Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
13.55
13.69
13.50
13.58
222,404
+0.02(+0.12%)
Feb 27, 2013
13.30
13.64
13.30
13.57
306,918
+0.24(+1.80%)
Feb 26, 2013
13.40
13.43
13.25
13.33
189,619
+0.02(+0.18%)
Feb 25, 2013
13.81
13.81
13.27
13.30
238,378
-0.45(-3.25%)
Feb 22, 2013
13.57
13.75
13.55
13.75
260,889
+0.32(+2.38%)
Feb 21, 2013
13.45
13.54
13.32
13.43
387,548
-0.03(-0.24%)
Feb 20, 2013
13.74
13.74
13.42
13.46
383,911
-0.23(-1.69%)
Feb 19, 2013
13.49
13.69
13.41
13.69
308,783
+0.26(+1.96%)
Feb 15, 2013
13.24
13.45
13.23
13.43
306,733
+0.24(+1.81%)
Feb 14, 2013
13.02
13.21
12.98
13.19
374,649
+0.15(+1.16%)
Feb 13, 2013
13.20
13.22
12.98
13.04
372,876
-0.18(-1.33%)
Feb 12, 2013
13.10
13.21
13.01
13.21
340,501
+0.16(+1.22%)
Feb 11, 2013
13.01
13.07
12.98
13.06
366,416
+0.03(+0.25%)
Feb 08, 2013
12.60
13.02
12.58
13.02
535,732
+0.42(+3.36%)
Feb 07, 2013
12.46
12.86
12.39
12.60
940,157
+0.11(+0.89%)
Feb 06, 2013
12.16
12.83
11.75
12.49
1,533,807
-0.77(-5.84%)
Feb 04, 2013
13.40
13.49
13.19
13.26
223,760
-0.27(-2.01%)
Feb 01, 2013
13.34
13.58
13.23
13.53
179,758
+0.30(+2.29%)
Jan 31, 2013
13.06
13.29
13.06
13.23
181,396
+0.18(+1.34%)
Jan 30, 2013
13.39
13.39
13.00
13.06
204,858
-0.31(-2.33%)
Jan 29, 2013
13.41
13.55
13.29
13.37
147,997
-0.03(-0.24%)
Jan 28, 2013
13.13
13.44
13.09
13.40
150,699
+0.26(+2.00%)
Jan 25, 2013
13.17
13.30
13.03
13.13
113,448
+0.03(+0.24%)
Jan 24, 2013
13.09
13.20
13.02
13.10
163,590
+0.07(+0.55%)
Jan 23, 2013
13.09
13.11
12.93
13.03
121,878
-0.04(-0.31%)
Jan 22, 2013
12.94
13.10
12.86
13.07
82,248
+0.12(+0.92%)
Jan 18, 2013
12.98
12.98
12.84
12.95
89,593
-0.06(-0.49%)
Jan 17, 2013
12.86
13.06
12.85
13.02
84,638
+0.26(+2.00%)
Jan 16, 2013
12.71
12.79
12.70
12.76
47,838
-0.03(-0.25%)
Jan 15, 2013
12.52
12.81
12.52
12.79
102,653
+0.15(+1.20%)
Jan 14, 2013
12.54
12.65
12.48
12.64
110,691
+0.05(+0.38%)
Jan 11, 2013
12.73
12.73
12.49
12.59
311,399
-0.09(-0.69%)
Jan 10, 2013
12.73
12.87
12.62
12.68
284,885
-0.02(-0.13%)
Jan 09, 2013
12.58
12.70
12.56
12.70
111,495
+0.18(+1.47%)
Jan 08, 2013
12.51
12.54
12.42
12.51
130,986
-0.04(-0.32%)
Jan 07, 2013
12.54
12.63
12.42
12.55
163,530
-0.10(-0.82%)
Jan 04, 2013
12.64
12.76
12.55
12.66
132,144
+0.10(+0.83%)
Jan 03, 2013
12.62
12.74
12.45
12.55
146,104
-0.04(-0.32%)
Jan 02, 2013
12.66
12.67
12.42
12.59
348,362
+0.34(+2.73%)
Dec 31, 2012
11.92
12.27
11.87
12.26
189,832
+0.37(+3.09%)
Dec 28, 2012
12.03
12.22
11.87
11.89
131,546
-0.22(-1.84%)
Dec 27, 2012
12.16
12.17
11.98
12.11
263,145
-0.01(-0.07%)
Dec 26, 2012
12.23
12.25
12.07
12.12
160,188
-0.10(-0.78%)
Dec 24, 2012
12.18
12.23
12.04
12.22
126,047
+0.04(+0.33%)
Dec 21, 2012
12.19
12.27
12.08
12.18
561,349
-0.08(-0.65%)
Dec 20, 2012
11.95
12.37
11.86
12.26
216,821
+0.29(+2.40%)
Dec 19, 2012
11.93
12.07
11.87
11.97
297,807
+0.03(+0.27%)
Dec 18, 2012
11.79
11.94
11.79
11.94
326,032
+0.16(+1.36%)
Dec 17, 2012
11.52
11.86
11.52
11.78
210,912
+0.35(+3.07%)
Dec 14, 2012
11.40
11.53
11.38
11.43
100,706
-0.02(-0.21%)
Dec 13, 2012
11.56
11.65
11.36
11.45
180,709
-0.12(-1.03%)
Dec 12, 2012
11.64
11.81
11.55
11.57
155,162
-0.06(-0.54%)
Dec 11, 2012
11.67
11.71
11.52
11.63
327,799
+0.08(+0.68%)
Dec 10, 2012
11.44
11.68
11.37
11.56
155,115
+0.09(+0.83%)
Dec 07, 2012
11.48
11.48
11.29
11.46
197,467
+0.06(+0.56%)
Dec 06, 2012
11.20
11.40
10.99
11.40
140,188
+0.19(+1.70%)
Dec 05, 2012
11.46
11.51
11.20
11.21
139,068
-0.26(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.