Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
17.55
18.07
17.52
17.93
267,147
+0.34(+1.92%)
Feb 26, 2015
17.65
17.81
17.52
17.60
232,464
-0.08(-0.43%)
Feb 25, 2015
17.69
17.70
17.51
17.67
268,494
+0.02(+0.10%)
Feb 24, 2015
17.57
17.79
17.55
17.65
211,996
+0.08(+0.43%)
Feb 23, 2015
17.59
17.65
17.33
17.58
153,943
-0.02(-0.10%)
Feb 20, 2015
17.54
17.64
17.34
17.60
245,409
-0.01(-0.05%)
Feb 19, 2015
17.60
17.76
17.44
17.60
209,616
-0.02(-0.10%)
Feb 18, 2015
17.57
17.71
17.42
17.62
158,734
-0.03(-0.14%)
Feb 17, 2015
17.79
17.97
17.58
17.65
260,541
-0.14(-0.76%)
Feb 13, 2015
17.80
17.78
17.78
17.78
281,746
-0.03(-0.19%)
Feb 12, 2015
17.90
18.04
17.64
17.82
361,567
+0.02(+0.09%)
Feb 11, 2015
17.85
18.12
17.67
17.80
257,042
-0.08(-0.43%)
Feb 10, 2015
18.16
18.16
17.70
17.87
382,503
-0.13(-0.70%)
Feb 09, 2015
18.16
18.26
17.92
18.00
227,250
-0.14(-0.75%)
Feb 06, 2015
17.81
18.31
17.63
18.14
362,472
+0.39(+2.19%)
Feb 05, 2015
17.63
17.99
17.43
17.75
384,877
+0.29(+1.64%)
Feb 04, 2015
17.13
17.81
16.53
17.46
681,247
-0.09(-0.53%)
Feb 03, 2015
17.59
17.80
17.40
17.55
472,923
+0.16(+0.92%)
Feb 02, 2015
17.37
17.44
17.14
17.39
299,040
+0.08(+0.49%)
Jan 30, 2015
17.22
17.38
16.86
17.31
583,691
-0.08(-0.44%)
Jan 29, 2015
17.13
17.39
16.91
17.38
462,638
+0.71(+4.26%)
Jan 28, 2015
16.52
16.76
16.35
16.68
321,482
+0.21(+1.28%)
Jan 27, 2015
16.57
16.73
16.36
16.46
251,113
-0.35(-2.06%)
Jan 26, 2015
16.72
16.89
16.48
16.81
150,377
+0.03(+0.20%)
Jan 23, 2015
16.89
16.94
16.62
16.78
206,626
-0.13(-0.75%)
Jan 22, 2015
16.46
16.91
16.28
16.90
726,619
+0.56(+3.41%)
Jan 21, 2015
16.27
16.51
16.22
16.35
356,707
-0.02(-0.10%)
Jan 20, 2015
16.57
16.69
16.24
16.36
271,014
-0.20(-1.22%)
Jan 16, 2015
16.34
16.68
16.34
16.57
408,006
+0.13(+0.77%)
Jan 15, 2015
16.86
16.94
16.35
16.44
378,684
-0.36(-2.16%)
Jan 14, 2015
16.90
17.11
16.77
16.80
298,326
-0.26(-1.53%)
Jan 13, 2015
17.19
17.35
16.78
17.06
413,025
+0.06(+0.35%)
Jan 12, 2015
17.09
17.12
16.89
17.00
317,549
-0.06(-0.35%)
Jan 09, 2015
17.15
17.19
16.96
17.06
532,471
-0.14(-0.79%)
Jan 08, 2015
17.36
17.50
17.14
17.20
298,817
+0.03(+0.15%)
Jan 07, 2015
17.18
17.44
17.05
17.17
410,502
+0.02(+0.10%)
Jan 06, 2015
17.37
17.52
17.10
17.16
566,429
-0.23(-1.31%)
Jan 05, 2015
17.42
17.63
17.27
17.38
339,558
-0.16(-0.91%)
Jan 02, 2015
17.94
18.07
17.46
17.55
237,633
-0.34(-1.89%)
Dec 31, 2014
18.31
17.88
17.88
17.88
228,948
-0.43(-2.35%)
Dec 30, 2014
18.13
18.48
18.13
18.31
384,283
+0.10(+0.56%)
Dec 29, 2014
18.12
18.36
18.07
18.21
177,399
+0.14(+0.79%)
Dec 26, 2014
18.00
18.17
18.00
18.07
96,058
+0.17(+0.94%)
Dec 24, 2014
17.98
17.90
17.90
17.90
121,576
+0.01(+0.05%)
Dec 23, 2014
17.70
18.20
17.66
17.89
502,027
+0.23(+1.29%)
Dec 22, 2014
17.60
17.70
17.38
17.66
222,805
+0.13(+0.72%)
Dec 19, 2014
17.34
17.60
17.16
17.54
696,413
+0.22(+1.27%)
Dec 18, 2014
16.89
17.62
16.85
17.32
639,833
+0.44(+2.60%)
Dec 17, 2014
16.43
16.97
16.37
16.88
329,394
+0.45(+2.73%)
Dec 16, 2014
15.97
16.58
15.91
16.43
508,286
+0.46(+2.91%)
Dec 15, 2014
16.29
16.46
15.87
15.97
302,842
+0.25(+1.61%)
Dec 12, 2014
15.72
15.91
15.62
15.71
256,289
-0.27(-1.69%)
Dec 11, 2014
15.71
16.19
15.66
15.98
185,087
+0.42(+2.71%)
Dec 10, 2014
15.84
15.95
15.46
15.56
190,471
-0.37(-2.32%)
Dec 09, 2014
15.17
16.00
15.12
15.93
338,275
+0.60(+3.94%)
Dec 08, 2014
15.64
15.87
15.29
15.32
159,935
-0.33(-2.09%)
Dec 05, 2014
15.69
16.02
15.59
15.65
147,201
-0.06(-0.37%)
Dec 04, 2014
15.79
15.79
15.59
15.71
140,316
-0.13(-0.85%)
Dec 03, 2014
15.59
15.95
15.56
15.85
195,357
+0.29(+1.83%)
Dec 02, 2014
15.39
15.66
15.17
15.56
332,700
+0.16(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.