Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.840
9.952
9.742
9.765
471,225
-0.02(-0.23%)
Apr 29, 2008
9.720
9.825
9.667
9.787
277,883
+0.04(+0.38%)
Apr 28, 2008
9.952
9.952
9.660
9.750
409,590
-0.19(-1.89%)
Apr 25, 2008
9.862
9.975
9.660
9.937
291,848
+0.13(+1.38%)
Apr 24, 2008
9.675
9.900
9.510
9.802
456,698
+0.21(+2.19%)
Apr 23, 2008
9.742
9.772
9.442
9.592
428,145
-0.11(-1.16%)
Apr 22, 2008
9.817
9.817
9.585
9.705
614,530
-0.17(-1.75%)
Apr 21, 2008
9.832
10.06
9.810
9.877
413,186
-0.08(-0.75%)
Apr 18, 2008
10.14
10.38
9.900
9.952
985,831
+0.04(+0.45%)
Apr 17, 2008
9.465
10.20
9.240
9.907
2,551,349
+1.11(+12.62%)
Apr 16, 2008
8.325
8.850
8.227
8.797
1,090,849
+0.59(+7.22%)
Apr 15, 2008
8.295
8.407
8.137
8.205
698,265
-0.05(-0.64%)
Apr 14, 2008
8.512
8.550
8.250
8.257
685,953
-0.27(-3.17%)
Apr 11, 2008
8.835
8.887
8.512
8.527
715,497
-0.40(-4.45%)
Apr 10, 2008
8.835
9.045
8.835
8.925
500,814
+0.07(+0.76%)
Apr 09, 2008
9.037
9.049
8.737
8.857
660,685
-0.13(-1.50%)
Apr 08, 2008
8.887
9.037
8.850
8.992
545,615
+0.02(+0.17%)
Apr 07, 2008
8.925
9.067
8.865
8.977
453,346
+0.05(+0.59%)
Apr 04, 2008
8.910
8.977
8.610
8.925
756,394
+0.18(+2.06%)
Apr 03, 2008
8.917
8.940
8.722
8.745
1,017,361
-0.32(-3.56%)
Apr 02, 2008
9.217
9.307
9.000
9.067
536,548
-0.19(-2.03%)
Apr 01, 2008
8.842
9.270
8.595
9.255
1,078,879
+0.60(+6.93%)
Mar 31, 2008
8.700
8.857
8.565
8.655
790,775
-0.04(-0.52%)
Mar 28, 2008
8.947
8.992
8.617
8.700
1,097,764
-0.25(-2.85%)
Mar 27, 2008
9.015
9.300
8.947
8.955
1,337,371
-0.04(-0.50%)
Mar 26, 2008
9.000
9.120
8.917
9.000
1,065,096
-0.04(-0.50%)
Mar 25, 2008
9.292
9.375
8.992
9.045
896,291
-0.32(-3.44%)
Mar 24, 2008
9.487
9.547
9.000
9.367
792,688
-0.31(-3.18%)
Mar 21, 2008
9.472
9.810
9.382
9.675
1,211,767
+0.00(+0.00%)
Mar 20, 2008
9.472
9.810
9.382
9.675
1,211,767
+0.35(+3.78%)
Mar 19, 2008
9.907
10.01
9.292
9.322
1,331,032
-0.52(-5.26%)
Mar 18, 2008
9.555
9.937
9.285
9.840
730,720
+0.49(+5.21%)
Mar 17, 2008
9.360
9.690
9.322
9.352
618,550
-0.26(-2.73%)
Mar 14, 2008
10.07
10.15
9.427
9.615
844,023
-0.43(-4.33%)
Mar 13, 2008
9.892
10.12
9.660
10.05
621,617
+0.00(+0.00%)
Mar 12, 2008
10.40
10.45
10.01
10.05
369,743
-0.34(-3.25%)
Mar 11, 2008
9.877
10.42
9.765
10.39
976,294
+0.79(+8.29%)
Mar 10, 2008
9.757
10.05
9.577
9.592
752,154
-0.18(-1.84%)
Mar 07, 2008
9.825
10.25
9.637
9.772
882,151
-0.10(-0.99%)
Mar 06, 2008
10.43
10.46
9.862
9.870
807,464
-0.60(-5.73%)
Mar 05, 2008
10.57
10.65
10.33
10.47
610,283
-0.08(-0.71%)
Mar 04, 2008
10.75
10.81
10.33
10.54
640,786
-0.29(-2.70%)
Mar 03, 2008
10.54
10.93
10.50
10.84
1,105,825
+0.28(+2.63%)
Feb 29, 2008
10.57
10.76
10.42
10.56
865,109
-0.18(-1.68%)
Feb 28, 2008
10.94
10.94
10.69
10.74
708,419
-0.22(-1.98%)
Feb 27, 2008
10.79
11.03
10.54
10.96
941,893
+0.04(+0.41%)
Feb 26, 2008
10.28
10.97
10.28
10.91
1,317,223
+0.65(+6.36%)
Feb 25, 2008
10.09
10.36
9.960
10.26
431,212
+0.19(+1.86%)
Feb 22, 2008
9.990
10.16
9.915
10.07
452,146
+0.07(+0.67%)
Feb 21, 2008
10.59
10.60
9.990
10.00
660,551
-0.50(-4.71%)
Feb 20, 2008
10.39
10.51
10.28
10.50
326,942
+0.04(+0.36%)
Feb 19, 2008
10.63
10.63
10.31
10.46
499,747
-0.02(-0.21%)
Feb 18, 2008
10.20
10.51
10.20
10.48
0
+0.00(+0.00%)
Feb 15, 2008
10.20
10.51
10.20
10.48
922,148
+0.26(+2.49%)
Feb 14, 2008
10.62
10.67
10.18
10.23
508,147
-0.27(-2.57%)
Feb 13, 2008
10.39
10.55
10.36
10.50
492,413
+0.23(+2.26%)
Feb 12, 2008
10.12
10.39
10.09
10.27
654,285
+0.22(+2.16%)
Feb 11, 2008
10.01
10.12
9.720
10.05
1,140,698
+0.06(+0.60%)
Feb 08, 2008
10.12
10.23
9.900
9.990
1,188,966
-0.13(-1.26%)
Feb 07, 2008
10.57
11.15
9.975
10.12
2,928,410
+0.55(+5.72%)
Feb 06, 2008
9.585
9.652
9.412
9.570
1,622,319
+0.07(+0.71%)
Feb 05, 2008
9.705
9.907
9.480
9.502
1,136,965
-0.41(-4.16%)
Feb 04, 2008
10.19
10.27
9.825
9.915
1,036,934
-0.32(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.