Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.840	9.952	9.742	9.765	471,225	-0.02(-0.23%)
Apr 29, 2008	9.720	9.825	9.667	9.787	277,883	+0.04(+0.38%)
Apr 28, 2008	9.952	9.952	9.660	9.750	409,590	-0.19(-1.89%)
Apr 25, 2008	9.862	9.975	9.660	9.937	291,848	+0.13(+1.38%)
Apr 24, 2008	9.675	9.900	9.510	9.802	456,698	+0.21(+2.19%)
Apr 23, 2008	9.742	9.772	9.442	9.592	428,145	-0.11(-1.16%)
Apr 22, 2008	9.817	9.817	9.585	9.705	614,530	-0.17(-1.75%)
Apr 21, 2008	9.832	10.06	9.810	9.877	413,186	-0.08(-0.75%)
Apr 18, 2008	10.14	10.38	9.900	9.952	985,831	+0.04(+0.45%)
Apr 17, 2008	9.465	10.20	9.240	9.907	2,551,349	+1.11(+12.62%)
Apr 16, 2008	8.325	8.850	8.227	8.797	1,090,849	+0.59(+7.22%)
Apr 15, 2008	8.295	8.407	8.137	8.205	698,265	-0.05(-0.64%)
Apr 14, 2008	8.512	8.550	8.250	8.257	685,953	-0.27(-3.17%)
Apr 11, 2008	8.835	8.887	8.512	8.527	715,497	-0.40(-4.45%)
Apr 10, 2008	8.835	9.045	8.835	8.925	500,814	+0.07(+0.76%)
Apr 09, 2008	9.037	9.049	8.737	8.857	660,685	-0.13(-1.50%)
Apr 08, 2008	8.887	9.037	8.850	8.992	545,615	+0.02(+0.17%)
Apr 07, 2008	8.925	9.067	8.865	8.977	453,346	+0.05(+0.59%)
Apr 04, 2008	8.910	8.977	8.610	8.925	756,394	+0.18(+2.06%)
Apr 03, 2008	8.917	8.940	8.722	8.745	1,017,361	-0.32(-3.56%)
Apr 02, 2008	9.217	9.307	9.000	9.067	536,548	-0.19(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.