Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
21.61
21.67
21.40
21.63
302,792
+0.06(+0.28%)
May 27, 2016
20.88
21.57
21.57
21.57
296,176
+0.61(+2.91%)
May 26, 2016
20.96
21.18
20.75
20.96
385,242
-0.05(-0.25%)
May 25, 2016
20.73
21.23
20.73
21.01
430,058
+0.22(+1.05%)
May 24, 2016
20.31
20.82
20.30
20.79
391,203
+0.63(+3.11%)
May 23, 2016
20.30
20.46
20.16
20.17
205,169
-0.11(-0.56%)
May 20, 2016
20.06
20.29
20.01
20.28
175,150
+0.32(+1.62%)
May 19, 2016
19.74
20.02
19.56
19.96
172,257
+0.13(+0.66%)
May 18, 2016
19.79
20.13
19.75
19.83
314,713
+0.03(+0.13%)
May 17, 2016
20.39
20.46
19.76
19.80
417,183
-0.58(-2.86%)
May 16, 2016
20.07
20.50
20.04
20.38
282,802
+0.36(+1.78%)
May 13, 2016
20.37
20.37
19.94
20.03
290,208
-0.37(-1.84%)
May 12, 2016
20.28
20.44
20.08
20.40
178,681
+0.22(+1.08%)
May 11, 2016
20.37
20.39
20.12
20.18
169,878
-0.26(-1.28%)
May 10, 2016
20.67
20.78
20.39
20.44
267,267
-0.07(-0.34%)
May 09, 2016
20.39
20.91
20.27
20.51
359,520
+0.18(+0.90%)
May 06, 2016
20.10
20.36
20.02
20.33
200,820
+0.16(+0.78%)
May 05, 2016
20.18
20.33
20.06
20.17
329,497
+0.04(+0.22%)
May 04, 2016
19.80
20.19
19.74
20.13
331,695
+0.28(+1.40%)
May 03, 2016
20.19
20.22
19.68
19.85
629,980
-0.51(-2.52%)
May 02, 2016
20.48
20.50
19.91
20.37
929,746
+0.02(+0.09%)
Apr 29, 2016
20.43
20.57
20.26
20.35
666,703
-0.13(-0.64%)
Apr 28, 2016
20.61
20.81
20.44
20.48
448,124
-0.23(-1.09%)
Apr 27, 2016
21.05
21.05
20.61
20.71
666,961
-0.37(-1.74%)
Apr 26, 2016
20.91
21.26
20.70
21.07
519,518
+0.30(+1.43%)
Apr 25, 2016
21.00
21.11
20.69
20.78
429,723
-0.17(-0.83%)
Apr 22, 2016
19.77
21.23
19.41
20.95
2,465,865
+1.18(+5.95%)
Apr 21, 2016
19.71
19.92
19.59
19.77
326,135
-0.03(-0.18%)
Apr 20, 2016
20.00
20.04
19.69
19.81
550,787
-0.20(-1.00%)
Apr 19, 2016
19.82
20.06
19.76
20.01
407,110
+0.18(+0.92%)
Apr 18, 2016
19.51
19.84
19.46
19.83
321,584
+0.26(+1.34%)
Apr 15, 2016
19.40
19.80
19.39
19.56
241,999
+0.14(+0.72%)
Apr 14, 2016
19.33
19.45
19.12
19.42
231,353
+0.10(+0.50%)
Apr 13, 2016
19.29
19.47
19.15
19.33
419,179
+0.14(+0.73%)
Apr 12, 2016
18.82
19.23
18.82
19.19
464,604
+0.35(+1.85%)
Apr 11, 2016
18.72
18.90
18.52
18.84
347,402
+0.24(+1.31%)
Apr 08, 2016
18.64
18.80
18.38
18.60
176,600
+0.07(+0.38%)
Apr 07, 2016
18.58
18.64
18.39
18.53
339,041
-0.24(-1.25%)
Apr 06, 2016
18.50
18.88
18.50
18.76
234,828
+0.28(+1.51%)
Apr 05, 2016
18.61
18.63
18.43
18.48
262,592
-0.24(-1.26%)
Apr 04, 2016
19.11
19.11
18.65
18.72
324,328
-0.37(-1.92%)
Apr 01, 2016
18.75
19.15
18.61
19.08
298,409
+0.22(+1.15%)
Mar 31, 2016
18.80
19.11
18.53
18.87
438,536
+0.13(+0.70%)
Mar 30, 2016
18.60
18.75
18.30
18.74
530,303
+0.18(+0.99%)
Mar 29, 2016
17.92
18.71
17.84
18.55
538,420
+0.61(+3.40%)
Mar 28, 2016
17.44
17.98
17.44
17.94
435,747
+0.52(+3.00%)
Mar 24, 2016
17.34
17.42
17.42
17.42
261,291
+0.08(+0.45%)
Mar 23, 2016
17.23
17.50
17.04
17.34
221,780
+0.10(+0.56%)
Mar 22, 2016
17.32
17.50
17.18
17.25
419,277
-0.20(-1.15%)
Mar 21, 2016
17.69
17.73
17.40
17.45
319,917
-0.23(-1.28%)
Mar 18, 2016
18.23
18.26
17.67
17.67
802,309
-0.45(-2.50%)
Mar 17, 2016
17.08
18.22
17.00
18.13
1,182,246
+1.05(+6.18%)
Mar 16, 2016
16.99
17.18
16.93
17.07
292,634
+0.04(+0.26%)
Mar 15, 2016
17.10
17.12
16.85
17.03
168,322
-0.17(-0.96%)
Mar 14, 2016
17.25
17.33
16.91
17.19
176,674
-0.10(-0.60%)
Mar 11, 2016
17.00
17.61
16.98
17.30
1,120,480
+0.45(+2.69%)
Mar 10, 2016
17.15
17.24
16.60
16.84
371,714
-0.32(-1.86%)
Mar 09, 2016
17.34
17.35
16.99
17.16
454,213
+0.09(+0.51%)
Mar 08, 2016
17.51
17.55
17.03
17.08
366,603
-0.48(-2.76%)
Mar 07, 2016
17.20
17.57
17.20
17.56
274,964
+0.36(+2.11%)
Mar 04, 2016
17.41
17.43
17.12
17.20
343,528
-0.21(-1.19%)
Mar 03, 2016
17.03
17.43
17.03
17.41
329,813
+0.39(+2.29%)
Mar 02, 2016
17.00
17.04
16.82
17.02
218,454
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.