Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
19.13
19.43
18.91
19.34
509,815
+0.17(+0.89%)
May 28, 2015
19.24
19.37
18.97
19.17
187,655
-0.07(-0.35%)
May 27, 2015
19.00
19.37
18.82
19.24
251,710
+0.31(+1.66%)
May 26, 2015
19.13
19.17
18.70
18.93
334,722
-0.29(-1.50%)
May 22, 2015
19.45
19.22
19.22
19.22
311,679
-0.27(-1.40%)
May 21, 2015
19.80
19.87
19.36
19.49
249,960
-0.37(-1.84%)
May 20, 2015
19.67
19.92
19.34
19.85
361,999
+0.16(+0.82%)
May 19, 2015
19.68
19.95
19.58
19.69
314,267
+0.07(+0.35%)
May 18, 2015
19.46
19.65
19.18
19.62
255,540
+0.13(+0.65%)
May 15, 2015
19.84
19.84
19.28
19.50
273,710
-0.30(-1.50%)
May 14, 2015
19.37
19.80
19.22
19.79
277,974
+0.58(+3.01%)
May 13, 2015
19.23
19.32
19.07
19.22
284,767
-0.01(-0.04%)
May 12, 2015
19.45
19.51
19.18
19.23
254,889
-0.34(-1.74%)
May 11, 2015
19.64
19.85
19.52
19.57
167,824
-0.10(-0.52%)
May 08, 2015
19.96
20.02
19.58
19.67
278,500
-0.07(-0.34%)
May 07, 2015
19.75
19.93
19.63
19.73
239,021
-0.03(-0.17%)
May 06, 2015
19.83
19.84
19.55
19.77
358,577
-0.04(-0.21%)
May 05, 2015
19.81
19.98
19.68
19.81
496,290
-0.09(-0.47%)
May 04, 2015
19.81
19.93
19.72
19.90
499,090
+0.16(+0.82%)
May 01, 2015
19.44
19.76
19.22
19.74
432,021
+0.39(+2.02%)
Apr 30, 2015
19.51
19.76
19.02
19.35
681,644
-0.26(-1.30%)
Apr 29, 2015
19.69
19.75
19.54
19.61
265,721
-0.14(-0.73%)
Apr 28, 2015
19.67
19.90
19.40
19.75
371,100
+0.03(+0.17%)
Apr 27, 2015
19.96
19.96
19.25
19.72
501,606
-0.05(-0.26%)
Apr 24, 2015
19.54
19.78
19.35
19.77
281,760
+0.22(+1.13%)
Apr 23, 2015
19.91
20.07
19.36
19.55
365,493
-0.41(-2.04%)
Apr 22, 2015
19.80
20.15
19.68
19.96
362,757
+0.30(+1.51%)
Apr 21, 2015
20.45
20.54
19.45
19.66
814,049
-0.59(-2.90%)
Apr 20, 2015
20.40
20.75
19.94
20.24
1,161,545
+1.03(+5.35%)
Apr 17, 2015
19.45
19.55
19.21
19.22
577,929
-0.42(-2.12%)
Apr 16, 2015
19.76
19.79
19.58
19.63
411,361
-0.13(-0.65%)
Apr 15, 2015
19.69
19.81
19.60
19.76
313,614
+0.22(+1.13%)
Apr 14, 2015
19.55
19.66
19.39
19.54
220,540
-0.03(-0.17%)
Apr 13, 2015
19.50
19.65
19.40
19.57
315,686
+0.11(+0.57%)
Apr 10, 2015
19.55
19.63
19.38
19.46
241,525
+0.03(+0.17%)
Apr 09, 2015
19.80
19.90
19.29
19.43
156,984
-0.37(-1.89%)
Apr 08, 2015
19.67
19.94
19.57
19.80
355,850
+0.08(+0.39%)
Apr 07, 2015
19.67
20.02
19.58
19.73
666,498
+0.04(+0.22%)
Apr 06, 2015
19.57
19.85
19.55
19.68
324,557
+0.06(+0.30%)
Apr 02, 2015
19.80
19.62
19.62
19.62
515,112
-0.19(-0.94%)
Apr 01, 2015
19.91
19.92
19.56
19.81
793,055
-0.10(-0.51%)
Mar 31, 2015
19.45
20.00
19.45
19.91
844,901
+0.33(+1.69%)
Mar 30, 2015
19.39
19.61
19.33
19.58
778,448
+0.27(+1.41%)
Mar 27, 2015
18.97
19.43
18.90
19.31
800,609
+0.34(+1.79%)
Mar 26, 2015
19.06
19.11
18.72
18.97
722,488
-0.09(-0.49%)
Mar 25, 2015
19.17
19.22
18.89
19.06
586,761
+0.00(+0.00%)
Mar 24, 2015
19.09
19.17
18.96
19.06
116,124
-0.02(-0.09%)
Mar 23, 2015
18.96
19.28
18.84
19.08
464,090
+0.10(+0.54%)
Mar 20, 2015
18.55
19.06
18.46
18.98
646,381
+0.54(+2.95%)
Mar 19, 2015
18.34
18.60
18.27
18.43
379,401
+0.00(+0.00%)
Mar 18, 2015
18.07
18.47
17.86
18.43
247,111
+0.44(+2.46%)
Mar 17, 2015
17.72
17.99
17.61
17.99
393,116
+0.18(+1.00%)
Mar 16, 2015
16.73
17.82
16.61
17.81
906,886
+1.24(+7.49%)
Mar 13, 2015
16.80
16.89
16.53
16.57
460,861
-0.20(-1.22%)
Mar 12, 2015
16.66
17.03
16.66
16.78
386,115
+0.21(+1.28%)
Mar 11, 2015
16.65
16.71
16.53
16.56
261,467
-0.07(-0.41%)
Mar 10, 2015
16.93
16.98
16.44
16.63
447,443
-0.41(-2.43%)
Mar 09, 2015
17.06
17.16
16.85
17.05
355,506
+0.00(+0.00%)
Mar 06, 2015
17.29
17.37
17.02
17.05
322,898
-0.40(-2.28%)
Mar 05, 2015
17.60
17.60
17.26
17.44
262,193
-0.11(-0.63%)
Mar 04, 2015
17.58
17.73
17.37
17.55
347,115
-0.06(-0.34%)
Mar 03, 2015
18.10
18.10
17.53
17.61
546,166
-0.59(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.