Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.09
11.11
10.33
10.37
446,055
-0.96(-8.49%)
May 28, 2020
12.33
12.39
11.24
11.33
527,475
-0.80(-6.63%)
May 27, 2020
11.89
12.23
11.29
12.13
590,533
+0.73(+6.37%)
May 26, 2020
10.83
11.60
10.81
11.41
528,694
+1.12(+10.88%)
May 22, 2020
10.22
10.33
9.709
10.29
453,899
+0.15(+1.45%)
May 21, 2020
10.06
10.29
9.822
10.14
381,719
-0.04(-0.39%)
May 20, 2020
10.44
10.65
10.11
10.18
396,712
-0.06(-0.58%)
May 19, 2020
10.87
10.94
10.23
10.24
538,695
-0.71(-6.46%)
May 18, 2020
10.26
11.03
10.23
10.95
502,324
+1.34(+13.89%)
May 15, 2020
9.336
9.640
9.110
9.611
546,695
+0.25(+2.62%)
May 14, 2020
8.885
9.444
8.511
9.366
957,525
+0.36(+4.03%)
May 13, 2020
9.542
9.758
8.914
9.002
658,479
-0.67(-6.90%)
May 12, 2020
10.46
10.54
9.670
9.670
991,305
-0.80(-7.60%)
May 11, 2020
10.83
10.83
10.18
10.47
516,487
-0.61(-5.50%)
May 08, 2020
10.70
11.23
10.48
11.07
390,031
+0.74(+7.12%)
May 07, 2020
10.25
10.59
10.25
10.34
506,274
+0.23(+2.23%)
May 06, 2020
10.70
10.89
10.11
10.11
352,571
-0.63(-5.85%)
May 05, 2020
10.93
11.28
10.68
10.74
395,963
+0.04(+0.37%)
May 04, 2020
10.47
10.93
10.34
10.70
399,690
-0.06(-0.55%)
May 01, 2020
11.01
11.17
10.49
10.76
518,887
-0.69(-6.00%)
Apr 30, 2020
11.52
11.64
11.07
11.45
658,286
-0.43(-3.64%)
Apr 29, 2020
11.05
11.95
10.96
11.88
632,680
+1.16(+10.81%)
Apr 28, 2020
10.81
11.46
10.32
10.72
934,060
+0.52(+5.10%)
Apr 27, 2020
9.591
10.41
9.591
10.20
412,647
+0.77(+8.12%)
Apr 24, 2020
9.140
9.572
8.953
9.434
356,518
+0.29(+3.22%)
Apr 23, 2020
8.963
9.405
8.934
9.140
347,897
+0.16(+1.75%)
Apr 22, 2020
9.228
9.336
8.865
8.983
269,452
-0.06(-0.65%)
Apr 21, 2020
8.963
9.179
8.835
9.042
324,478
-0.21(-2.23%)
Apr 20, 2020
9.356
9.598
9.130
9.248
414,703
-0.31(-3.29%)
Apr 17, 2020
9.209
9.709
9.199
9.562
536,917
+0.72(+8.10%)
Apr 16, 2020
9.375
9.464
8.600
8.845
486,197
-0.58(-6.15%)
Apr 15, 2020
10.01
10.01
9.395
9.424
411,862
-1.07(-10.20%)
Apr 14, 2020
11.09
11.38
10.41
10.49
518,659
-0.33(-3.08%)
Apr 13, 2020
11.01
11.10
10.31
10.83
412,976
-0.22(-1.96%)
Apr 09, 2020
10.29
11.11
10.24
11.04
513,386
+1.24(+12.61%)
Apr 08, 2020
9.601
9.906
9.297
9.807
385,951
+0.42(+4.50%)
Apr 07, 2020
9.532
9.970
9.071
9.385
612,357
+0.29(+3.24%)
Apr 06, 2020
8.835
9.258
8.777
9.091
440,109
+0.63(+7.42%)
Apr 03, 2020
8.943
9.159
8.276
8.462
454,612
-0.63(-6.91%)
Apr 02, 2020
9.159
9.719
8.777
9.091
463,351
-0.26(-2.73%)
Apr 01, 2020
9.670
9.817
9.228
9.346
877,784
-0.79(-7.75%)
Mar 31, 2020
9.974
10.48
9.847
10.13
556,383
+0.05(+0.49%)
Mar 30, 2020
10.03
10.28
9.503
10.08
392,222
+0.19(+1.88%)
Mar 27, 2020
9.405
10.51
9.326
9.896
502,080
+0.14(+1.41%)
Mar 26, 2020
9.552
9.847
9.454
9.758
558,622
+0.28(+3.01%)
Mar 25, 2020
9.532
10.36
9.061
9.474
865,208
+0.59(+6.63%)
Mar 24, 2020
8.865
9.228
8.080
8.885
1,038,639
+0.27(+3.08%)
Mar 23, 2020
8.541
8.777
7.598
8.619
905,000
-0.21(-2.34%)
Mar 20, 2020
9.405
9.778
8.727
8.826
1,100,827
-0.31(-3.44%)
Mar 19, 2020
8.875
9.287
8.521
9.140
894,226
+0.24(+2.65%)
Mar 18, 2020
8.943
9.042
8.148
8.904
983,994
-0.41(-4.43%)
Mar 17, 2020
10.48
10.55
8.713
9.316
923,832
-1.03(-9.96%)
Mar 16, 2020
10.85
12.78
10.14
10.35
783,377
-2.34(-18.42%)
Mar 13, 2020
11.54
12.68
10.91
12.68
970,443
+1.78(+16.29%)
Mar 12, 2020
11.73
11.90
10.88
10.91
551,182
-1.63(-13.03%)
Mar 11, 2020
13.20
13.41
12.24
12.54
458,324
-1.09(-8.01%)
Mar 10, 2020
14.11
14.18
13.09
13.63
577,710
-0.05(-0.35%)
Mar 09, 2020
14.35
14.72
13.40
13.68
484,545
-1.82(-11.73%)
Mar 06, 2020
15.52
16.03
15.05
15.50
517,208
-0.45(-2.85%)
Mar 05, 2020
16.62
16.67
15.76
15.95
345,588
-1.13(-6.62%)
Mar 04, 2020
16.86
17.10
16.58
17.09
263,013
+0.50(+3.03%)
Mar 03, 2020
17.07
17.36
16.53
16.58
391,961
-0.45(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.