Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
18.20
18.35
18.01
18.03
269,836
-0.15(-0.84%)
Jun 29, 2017
18.25
18.31
18.06
18.18
321,653
-0.03(-0.15%)
Jun 28, 2017
18.16
18.24
17.99
18.21
383,620
+0.15(+0.85%)
Jun 27, 2017
17.89
18.21
17.75
18.06
402,383
+0.16(+0.90%)
Jun 26, 2017
17.86
18.09
17.77
17.89
302,108
+0.09(+0.50%)
Jun 23, 2017
17.80
18.12
17.63
17.80
541,458
+0.09(+0.51%)
Jun 22, 2017
18.01
18.04
17.37
17.71
1,292,663
-0.59(-3.24%)
Jun 21, 2017
18.45
18.55
18.24
18.31
482,652
-0.10(-0.54%)
Jun 20, 2017
18.85
18.87
18.38
18.41
218,907
-0.43(-2.29%)
Jun 19, 2017
19.04
19.05
18.70
18.84
294,278
-0.04(-0.19%)
Jun 16, 2017
18.58
18.87
18.42
18.87
914,226
+0.16(+0.87%)
Jun 15, 2017
19.14
19.22
18.69
18.71
428,511
-0.57(-2.94%)
Jun 14, 2017
19.40
19.52
19.13
19.28
526,711
-0.10(-0.51%)
Jun 13, 2017
19.37
19.42
19.06
19.38
591,484
+0.04(+0.23%)
Jun 12, 2017
18.99
19.73
18.99
19.33
523,333
+0.37(+1.93%)
Jun 09, 2017
19.19
19.42
18.88
18.97
541,652
-0.44(-2.26%)
Jun 08, 2017
19.20
19.57
19.05
19.40
506,455
+0.27(+1.40%)
Jun 07, 2017
19.12
19.33
19.07
19.14
435,813
+0.04(+0.19%)
Jun 06, 2017
19.35
19.35
18.94
19.10
568,123
-0.45(-2.28%)
Jun 05, 2017
20.10
20.10
19.52
19.55
427,479
-0.53(-2.62%)
Jun 02, 2017
19.84
20.52
19.84
20.07
502,378
+0.27(+1.35%)
Jun 01, 2017
19.16
19.83
19.14
19.81
763,902
+0.61(+3.16%)
May 31, 2017
19.47
19.47
18.93
19.20
506,083
-0.23(-1.20%)
May 30, 2017
19.25
19.51
19.23
19.43
330,964
+0.09(+0.46%)
May 26, 2017
19.93
19.96
19.31
19.34
518,190
-0.78(-3.86%)
May 25, 2017
20.14
20.33
20.02
20.12
287,945
+0.02(+0.09%)
May 24, 2017
19.88
20.15
19.73
20.10
504,653
+0.21(+1.08%)
May 23, 2017
20.18
20.31
19.83
19.89
325,638
-0.22(-1.11%)
May 22, 2017
20.10
20.29
20.02
20.11
162,876
+0.06(+0.31%)
May 19, 2017
19.82
20.22
19.70
20.05
378,014
+0.24(+1.22%)
May 18, 2017
20.06
20.17
19.81
19.81
414,784
-0.29(-1.42%)
May 17, 2017
20.26
20.41
19.94
20.09
282,998
-0.37(-1.79%)
May 16, 2017
20.74
20.81
20.39
20.46
317,011
-0.27(-1.29%)
May 15, 2017
20.56
21.01
20.48
20.73
428,721
+0.26(+1.27%)
May 12, 2017
20.94
20.94
20.36
20.47
395,519
-0.55(-2.63%)
May 11, 2017
21.33
21.39
20.81
21.02
360,784
-0.34(-1.59%)
May 10, 2017
21.21
21.45
21.07
21.36
415,619
+0.15(+0.72%)
May 09, 2017
21.44
21.51
21.13
21.21
402,856
-0.12(-0.54%)
May 08, 2017
21.28
21.61
21.24
21.32
605,890
+0.09(+0.42%)
May 05, 2017
21.27
21.31
20.97
21.23
592,455
+0.04(+0.21%)
May 04, 2017
21.46
21.65
21.07
21.19
542,580
-0.14(-0.67%)
May 03, 2017
21.70
21.82
21.27
21.33
410,427
-0.48(-2.21%)
May 02, 2017
21.43
21.85
21.43
21.81
501,261
+0.48(+2.26%)
May 01, 2017
21.38
21.62
21.23
21.33
450,830
-0.06(-0.29%)
Apr 28, 2017
21.61
21.69
21.39
21.39
527,479
-0.28(-1.28%)
Apr 27, 2017
21.21
21.71
21.21
21.67
590,490
+0.55(+2.62%)
Apr 26, 2017
20.71
21.14
20.64
21.12
681,194
+0.42(+2.03%)
Apr 25, 2017
21.31
21.44
20.30
20.70
1,173,405
-0.53(-2.48%)
Apr 24, 2017
21.32
21.50
21.08
21.23
531,626
+0.22(+1.06%)
Apr 21, 2017
21.38
21.38
20.83
21.00
779,606
-0.41(-1.92%)
Apr 20, 2017
21.43
21.76
21.27
21.41
385,384
+0.00(+0.00%)
Apr 19, 2017
21.44
21.77
21.33
21.41
315,954
-0.03(-0.13%)
Apr 18, 2017
20.98
21.64
20.98
21.44
760,185
+0.38(+1.82%)
Apr 17, 2017
21.04
21.26
20.94
21.06
656,073
+0.03(+0.13%)
Apr 13, 2017
21.16
21.31
20.98
21.03
643,031
-0.21(-0.97%)
Apr 12, 2017
21.50
21.50
21.15
21.23
289,885
-0.32(-1.49%)
Apr 11, 2017
21.14
21.57
21.04
21.56
260,968
+0.37(+1.73%)
Apr 10, 2017
21.06
21.32
20.99
21.19
303,828
+0.15(+0.72%)
Apr 07, 2017
21.06
21.17
20.97
21.04
455,996
-0.04(-0.17%)
Apr 06, 2017
20.81
21.11
20.74
21.07
536,022
+0.28(+1.33%)
Apr 05, 2017
21.06
21.29
20.80
20.80
587,186
-0.16(-0.77%)
Apr 04, 2017
21.06
21.08
20.74
20.96
580,828
-0.09(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.