Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
21.63
21.77
21.26
21.38
612,899
-0.06(-0.28%)
Jun 29, 2015
21.98
22.07
21.36
21.44
334,959
-0.64(-2.90%)
Jun 26, 2015
22.11
22.26
21.85
22.08
620,937
+0.05(+0.23%)
Jun 25, 2015
21.78
22.04
21.68
22.03
433,790
+0.33(+1.54%)
Jun 24, 2015
21.89
21.96
21.44
21.69
505,707
-0.26(-1.17%)
Jun 23, 2015
21.44
22.00
21.35
21.95
1,264,264
+0.57(+2.68%)
Jun 22, 2015
21.39
21.55
21.24
21.38
425,774
-0.01(-0.04%)
Jun 19, 2015
21.18
21.53
21.16
21.39
632,527
+0.10(+0.48%)
Jun 18, 2015
20.88
21.34
20.77
21.28
563,774
+0.46(+2.22%)
Jun 17, 2015
20.95
20.95
20.72
20.82
415,266
-0.03(-0.16%)
Jun 16, 2015
20.88
21.10
20.83
20.86
431,299
-0.08(-0.37%)
Jun 15, 2015
20.71
21.03
20.58
20.93
279,764
-0.03(-0.16%)
Jun 12, 2015
20.84
21.02
20.74
20.97
221,745
+0.03(+0.16%)
Jun 11, 2015
20.91
21.10
20.51
20.93
165,958
+0.05(+0.25%)
Jun 10, 2015
21.21
21.49
20.87
20.88
605,472
-0.28(-1.33%)
Jun 09, 2015
20.36
21.18
20.24
21.16
636,101
+0.76(+3.75%)
Jun 08, 2015
20.05
20.49
19.98
20.40
280,412
+0.35(+1.74%)
Jun 05, 2015
20.07
20.07
19.84
20.05
252,979
+0.00(+0.00%)
Jun 04, 2015
20.02
20.14
19.74
20.05
532,986
-0.09(-0.46%)
Jun 03, 2015
19.88
20.21
19.79
20.14
312,947
+0.37(+1.89%)
Jun 02, 2015
19.37
19.84
19.27
19.77
246,171
+0.29(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.