Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
25.12
26.11
25.12
25.99
424,785
+0.78(+3.09%)
Jun 29, 2021
26.03
26.03
25.08
25.21
612,511
-1.05(-4.00%)
Jun 28, 2021
26.33
26.43
26.00
26.26
356,858
-0.08(-0.30%)
Jun 25, 2021
26.41
26.70
26.33
26.34
981,073
-0.10(-0.38%)
Jun 24, 2021
25.95
26.44
25.92
26.44
307,978
+0.53(+2.05%)
Jun 23, 2021
25.85
26.04
25.85
25.91
205,869
+0.09(+0.35%)
Jun 22, 2021
25.87
25.87
25.65
25.82
193,886
-0.08(-0.31%)
Jun 21, 2021
25.36
25.98
25.36
25.90
251,747
+0.76(+3.02%)
Jun 18, 2021
25.26
25.60
25.04
25.14
473,723
-0.57(-2.22%)
Jun 17, 2021
26.11
26.19
25.54
25.71
361,989
-0.29(-1.12%)
Jun 16, 2021
26.10
26.46
25.98
26.00
344,002
-0.50(-1.89%)
Jun 15, 2021
26.23
26.50
26.15
26.50
457,945
+0.22(+0.84%)
Jun 14, 2021
26.89
26.89
26.28
26.28
309,306
-0.62(-2.30%)
Jun 11, 2021
27.02
27.08
26.80
26.90
193,435
+0.04(+0.15%)
Jun 10, 2021
27.13
27.24
26.83
26.86
548,943
-0.15(-0.55%)
Jun 09, 2021
26.74
27.10
26.63
27.01
276,209
+0.27(+1.01%)
Jun 08, 2021
27.11
27.11
26.73
26.74
632,364
-0.30(-1.11%)
Jun 07, 2021
26.84
27.12
26.60
27.04
460,433
+0.27(+1.01%)
Jun 04, 2021
26.76
26.85
26.65
26.77
1,238,709
+0.17(+0.64%)
Jun 03, 2021
26.69
26.83
26.49
26.60
1,170,737
-0.17(-0.63%)
Jun 02, 2021
26.95
26.95
26.62
26.77
790,884
-0.06(-0.22%)
Jun 01, 2021
26.24
26.93
26.05
26.83
656,409
+0.89(+3.42%)
May 28, 2021
25.97
26.01
25.68
25.94
301,597
+0.03(+0.12%)
May 27, 2021
25.75
25.99
25.64
25.91
457,419
+0.34(+1.33%)
May 26, 2021
25.27
25.60
25.04
25.57
301,389
+0.35(+1.38%)
May 25, 2021
25.28
25.52
25.15
25.22
473,501
-0.12(-0.47%)
May 24, 2021
25.09
25.42
24.84
25.34
138,897
+0.34(+1.36%)
May 21, 2021
25.25
25.34
24.88
25.00
316,604
-0.07(-0.28%)
May 20, 2021
24.99
25.11
24.64
25.07
292,017
+0.08(+0.32%)
May 19, 2021
25.03
25.04
24.60
24.99
469,299
-0.19(-0.75%)
May 18, 2021
25.21
25.47
25.14
25.18
360,532
-0.08(-0.32%)
May 17, 2021
25.09
25.29
24.80
25.26
286,775
+0.10(+0.40%)
May 14, 2021
24.85
25.25
24.66
25.16
531,811
+0.58(+2.35%)
May 13, 2021
24.51
24.93
24.37
24.59
1,846,247
-0.06(-0.24%)
May 12, 2021
24.94
25.37
24.62
24.64
1,086,732
-0.31(-1.24%)
May 11, 2021
24.64
25.01
24.44
24.95
1,717,506
-0.04(-0.16%)
May 10, 2021
24.50
25.22
24.50
24.99
1,257,150
+0.55(+2.24%)
May 07, 2021
24.21
24.53
24.20
24.45
1,536,932
+0.04(+0.16%)
May 06, 2021
24.49
24.61
24.32
24.41
1,740,515
-0.14(-0.57%)
May 05, 2021
24.40
24.56
24.18
24.55
1,989,967
+0.20(+0.82%)
May 04, 2021
24.17
24.45
24.17
24.35
1,193,685
+0.06(+0.25%)
May 03, 2021
24.11
24.47
23.94
24.29
1,209,086
+0.44(+1.84%)
Apr 30, 2021
24.07
24.18
23.82
23.85
1,591,942
-0.47(-1.93%)
Apr 29, 2021
24.02
24.41
23.84
24.32
983,155
+0.52(+2.18%)
Apr 28, 2021
23.89
23.89
23.49
23.80
1,615,964
+0.02(+0.08%)
Apr 27, 2021
23.57
24.04
23.57
23.78
2,248,869
+0.13(+0.55%)
Apr 26, 2021
24.24
24.64
23.60
23.65
1,713,688
-0.58(-2.39%)
Apr 23, 2021
23.27
24.25
23.18
24.23
2,662,124
+1.14(+4.93%)
Apr 22, 2021
23.70
23.72
23.07
23.09
2,353,988
-0.42(-1.78%)
Apr 21, 2021
23.05
23.65
23.03
23.51
5,389,181
+0.43(+1.86%)
Apr 20, 2021
23.12
23.45
22.92
23.08
3,780,956
-0.17(-0.73%)
Apr 19, 2021
22.55
23.41
22.52
23.25
28,045,320
+6.06(+35.23%)
Apr 16, 2021
17.08
17.32
17.00
17.19
246,749
+0.30(+1.77%)
Apr 15, 2021
17.04
17.22
16.79
16.89
86,077
-0.09(-0.53%)
Apr 14, 2021
16.41
17.19
16.41
16.98
342,321
+0.56(+3.40%)
Apr 13, 2021
16.59
16.59
16.30
16.42
161,682
-0.33(-1.97%)
Apr 12, 2021
16.81
16.86
16.68
16.75
133,530
-0.08(-0.47%)
Apr 09, 2021
16.73
16.99
16.62
16.83
384,355
+0.17(+1.02%)
Apr 08, 2021
16.28
16.67
16.09
16.66
339,507
+0.35(+2.14%)
Apr 07, 2021
16.75
16.82
16.20
16.31
143,766
-0.52(-3.08%)
Apr 06, 2021
16.69
17.04
16.69
16.83
228,613
+0.10(+0.60%)
Apr 05, 2021
16.74
16.74
16.51
16.73
318,598
+0.21(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.