Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
13.35
13.45
13.27
13.30
457,079
-0.12(-0.89%)
Sep 27, 2007
13.43
13.56
13.33
13.42
356,143
+0.07(+0.51%)
Sep 26, 2007
13.39
13.44
13.24
13.36
217,206
+0.07(+0.51%)
Sep 25, 2007
13.42
13.51
13.24
13.29
365,610
-0.20(-1.45%)
Sep 24, 2007
13.52
13.57
13.38
13.48
734,154
-0.01(-0.11%)
Sep 21, 2007
13.68
13.68
13.49
13.50
599,883
-0.07(-0.50%)
Sep 20, 2007
14.11
14.02
13.47
13.57
626,417
-0.54(-3.83%)
Sep 19, 2007
14.32
14.59
14.05
14.11
553,215
-0.11(-0.79%)
Sep 18, 2007
13.59
14.24
13.54
14.22
621,750
+0.71(+5.22%)
Sep 17, 2007
13.32
13.60
13.27
13.51
413,078
+0.15(+1.12%)
Sep 14, 2007
13.18
13.38
13.12
13.36
387,610
+0.04(+0.34%)
Sep 13, 2007
13.41
13.49
13.21
13.32
239,873
-0.02(-0.17%)
Sep 12, 2007
13.41
13.48
13.27
13.34
225,739
-0.14(-1.06%)
Sep 11, 2007
13.51
13.72
13.35
13.48
418,411
-0.03(-0.22%)
Sep 10, 2007
14.11
14.22
13.50
13.51
508,947
-0.48(-3.43%)
Sep 07, 2007
13.87
14.02
13.85
13.99
563,349
-0.10(-0.69%)
Sep 06, 2007
13.85
14.14
13.90
14.09
332,542
+0.24(+1.73%)
Sep 05, 2007
14.06
14.14
13.82
13.85
446,812
-0.33(-2.33%)
Sep 04, 2007
14.23
14.23
13.82
14.18
281,741
-0.07(-0.53%)
Aug 31, 2007
14.03
14.39
14.00
14.26
437,078
+0.46(+3.37%)
Aug 30, 2007
14.06
13.97
13.69
13.79
266,407
-0.27(-1.92%)
Aug 29, 2007
13.98
14.10
13.79
14.06
296,941
+0.13(+0.97%)
Aug 28, 2007
13.95
14.04
13.85
13.93
386,544
-0.12(-0.85%)
Aug 27, 2007
14.30
14.36
14.02
14.05
286,541
-0.28(-1.94%)
Aug 24, 2007
14.36
14.52
14.25
14.32
218,806
-0.04(-0.31%)
Aug 23, 2007
14.69
14.72
14.28
14.37
193,605
-0.23(-1.59%)
Aug 22, 2007
14.55
14.62
14.37
14.60
243,740
+0.20(+1.41%)
Aug 21, 2007
14.62
14.65
14.25
14.40
465,346
-0.30(-2.04%)
Aug 20, 2007
14.69
14.88
14.52
14.70
242,273
+0.04(+0.31%)
Aug 17, 2007
15.41
15.48
14.52
14.65
522,814
-0.01(-0.05%)
Aug 16, 2007
13.98
14.83
13.78
14.66
660,285
+0.68(+4.88%)
Aug 15, 2007
14.42
14.73
13.96
13.98
349,076
-0.44(-3.02%)
Aug 14, 2007
14.50
14.81
14.18
14.41
492,413
+0.01(+0.05%)
Aug 13, 2007
14.17
15.45
14.25
14.41
843,623
+0.23(+1.64%)
Aug 10, 2007
12.61
14.21
12.28
14.17
1,124,698
+1.46(+11.50%)
Aug 09, 2007
13.12
13.18
12.48
12.71
1,885,519
-0.68(-5.04%)
Aug 08, 2007
14.15
14.28
12.49
13.39
1,734,715
-0.58(-4.19%)
Aug 07, 2007
14.53
14.55
13.96
13.97
598,550
-0.63(-4.31%)
Aug 06, 2007
14.44
14.67
14.08
14.60
611,350
+0.17(+1.14%)
Aug 03, 2007
14.54
14.95
14.41
14.44
306,408
-0.52(-3.46%)
Aug 02, 2007
15.19
15.19
14.77
14.95
804,822
-0.17(-1.14%)
Aug 01, 2007
14.80
15.13
14.68
15.13
570,016
+0.27(+1.82%)
Jul 31, 2007
15.15
15.20
14.79
14.86
786,155
-0.12(-0.80%)
Jul 30, 2007
14.85
15.13
14.68
14.98
671,218
+0.12(+0.81%)
Jul 27, 2007
15.34
15.47
14.83
14.86
758,954
-0.61(-3.93%)
Jul 26, 2007
15.45
15.59
15.34
15.46
963,360
-0.30(-1.90%)
Jul 25, 2007
15.58
15.86
15.55
15.76
831,090
+0.26(+1.69%)
Jul 24, 2007
16.12
16.12
15.44
15.50
1,204,700
-0.70(-4.35%)
Jul 23, 2007
15.86
16.26
15.62
16.21
1,444,707
+0.74(+4.80%)
Jul 20, 2007
15.37
15.73
15.37
15.46
1,922,054
+0.05(+0.34%)
Jul 19, 2007
15.15
15.56
14.28
15.41
4,709,732
-1.45(-8.59%)
Jul 18, 2007
16.84
16.95
16.42
16.86
1,175,633
-0.14(-0.84%)
Jul 17, 2007
17.11
17.26
16.90
17.00
676,152
-0.03(-0.18%)
Jul 16, 2007
17.14
17.36
16.51
17.03
939,093
-0.23(-1.30%)
Jul 13, 2007
16.95
17.34
16.90
17.26
563,482
+0.23(+1.37%)
Jul 12, 2007
16.92
17.02
16.81
17.02
518,414
+0.15(+0.89%)
Jul 11, 2007
16.88
17.00
16.32
16.87
467,213
-0.05(-0.31%)
Jul 10, 2007
17.17
17.65
16.90
16.93
623,617
-0.30(-1.74%)
Jul 09, 2007
17.16
17.24
17.05
17.23
270,940
+0.13(+0.75%)
Jul 06, 2007
16.95
17.15
16.84
17.10
360,543
+0.16(+0.93%)
Jul 05, 2007
16.69
16.94
16.69
16.94
344,543
+0.22(+1.30%)
Jul 03, 2007
16.71
16.77
16.66
16.72
333,609
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.