Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.22	17.38	16.86	17.31	583,691	-0.08(-0.44%)
Jan 29, 2015	17.13	17.39	16.91	17.38	462,638	+0.71(+4.26%)
Jan 28, 2015	16.52	16.76	16.35	16.68	321,482	+0.21(+1.28%)
Jan 27, 2015	16.57	16.73	16.36	16.46	251,113	-0.35(-2.06%)
Jan 26, 2015	16.72	16.89	16.48	16.81	150,377	+0.03(+0.20%)
Jan 23, 2015	16.89	16.94	16.62	16.78	206,626	-0.13(-0.75%)
Jan 22, 2015	16.46	16.91	16.28	16.90	726,619	+0.56(+3.41%)
Jan 21, 2015	16.27	16.51	16.22	16.35	356,707	-0.02(-0.10%)
Jan 20, 2015	16.57	16.69	16.24	16.36	271,014	-0.20(-1.22%)
Jan 16, 2015	16.34	16.68	16.34	16.57	408,006	+0.13(+0.77%)
Jan 15, 2015	16.86	16.94	16.35	16.44	378,684	-0.36(-2.16%)
Jan 14, 2015	16.90	17.11	16.77	16.80	298,326	-0.26(-1.53%)
Jan 13, 2015	17.19	17.35	16.78	17.06	413,025	+0.06(+0.35%)
Jan 12, 2015	17.09	17.12	16.89	17.00	317,549	-0.06(-0.35%)
Jan 09, 2015	17.15	17.19	16.96	17.06	532,471	-0.14(-0.79%)
Jan 08, 2015	17.36	17.50	17.14	17.20	298,817	+0.03(+0.15%)
Jan 07, 2015	17.18	17.44	17.05	17.17	410,502	+0.02(+0.10%)
Jan 06, 2015	17.37	17.52	17.10	17.16	566,429	-0.23(-1.31%)
Jan 05, 2015	17.42	17.63	17.27	17.38	339,558	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.