Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.19	21.26	20.91	20.94	210,728	-0.14(-0.65%)
Jan 30, 2018	21.14	21.28	21.14	21.08	217,248	-0.31(-1.45%)
Jan 29, 2018	21.35	21.56	21.13	21.39	340,664	-0.05(-0.21%)
Jan 26, 2018	21.41	21.51	21.20	21.44	250,571	+0.15(+0.69%)
Jan 25, 2018	21.43	21.43	21.07	21.29	84,182	-0.01(-0.04%)
Jan 24, 2018	21.26	21.41	21.22	21.30	197,255	+0.11(+0.52%)
Jan 23, 2018	21.10	21.33	20.88	21.19	140,685	+0.03(+0.13%)
Jan 22, 2018	21.16	21.27	20.93	21.16	166,328	+0.00(+0.00%)
Jan 19, 2018	21.17	21.36	20.93	21.16	366,842	-0.05(-0.26%)
Jan 18, 2018	21.59	21.77	21.20	21.22	188,092	-0.38(-1.78%)
Jan 17, 2018	21.51	21.70	21.42	21.60	239,770	+0.16(+0.77%)
Jan 16, 2018	21.38	21.66	21.28	21.44	356,832	+0.14(+0.64%)
Jan 12, 2018		21.30	21.30	21.30	0	-0.02(-0.09%)
Jan 11, 2018	20.82	21.32	20.66	21.32	310,821	+0.54(+2.59%)
Jan 10, 2018		20.95	20.54	20.78	298,401	+0.00(+0.00%)
Jan 09, 2018	21.38	21.38	20.63	20.78	507,175	-0.58(-2.69%)
Jan 08, 2018	21.15	21.49	21.04	21.35	407,222	+0.16(+0.78%)
Jan 05, 2018	21.20	21.35	21.05	21.19	267,727	+0.05(+0.22%)
Jan 04, 2018	21.33	21.33	20.97	21.14	354,806	-0.08(-0.39%)
Jan 03, 2018	21.32	21.38	20.83	21.23	460,663	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.