Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.44	19.00	18.35	18.95	338,333	+0.48(+2.60%)
Jan 30, 2019	18.54	18.61	18.23	18.47	279,348	+0.00(+0.00%)
Jan 29, 2019	18.34	18.50	18.13	18.47	232,629	+0.10(+0.56%)
Jan 28, 2019	18.28	18.47	18.17	18.36	398,423	-0.05(-0.25%)
Jan 25, 2019	18.44	18.59	18.31	18.41	329,317	+0.08(+0.41%)
Jan 24, 2019	18.36	18.50	18.08	18.34	419,028	-0.01(-0.05%)
Jan 23, 2019	18.36	18.51	18.13	18.35	364,531	-0.02(-0.10%)
Jan 22, 2019	18.17	18.38	18.07	18.36	537,367	+0.04(+0.21%)
Jan 18, 2019	17.49	18.33	17.49	18.33	575,427	+0.91(+5.24%)
Jan 17, 2019	17.27	17.41	17.13	17.41	484,033	-0.01(-0.05%)
Jan 16, 2019	17.62	17.93	17.38	17.42	252,028	-0.16(-0.91%)
Jan 15, 2019	17.66	17.75	17.41	17.58	180,959	-0.08(-0.48%)
Jan 14, 2019	17.66	17.80	17.56	17.67	224,242	-0.06(-0.32%)
Jan 11, 2019	17.61	17.84	17.37	17.73	253,132	-0.02(-0.11%)
Jan 10, 2019	17.57	17.75	17.50	17.74	311,621	+0.07(+0.37%)
Jan 09, 2019	17.31	17.81	17.20	17.68	492,285	+0.43(+2.51%)
Jan 08, 2019	16.99	17.25	16.99	17.25	307,312	+0.42(+2.51%)
Jan 07, 2019	16.69	16.87	16.59	16.82	359,328	+0.13(+0.79%)
Jan 04, 2019	16.09	16.71	15.93	16.69	435,720	+0.79(+4.96%)
Jan 03, 2019	15.51	16.16	15.40	15.90	1,055,658	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.