Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.51
19.76
19.02
19.35
681,644
-0.26(-1.30%)
Apr 29, 2015
19.69
19.75
19.54
19.61
265,721
-0.14(-0.73%)
Apr 28, 2015
19.67
19.90
19.40
19.75
371,100
+0.03(+0.17%)
Apr 27, 2015
19.96
19.96
19.25
19.72
501,606
-0.05(-0.26%)
Apr 24, 2015
19.54
19.78
19.35
19.77
281,760
+0.22(+1.13%)
Apr 23, 2015
19.91
20.07
19.36
19.55
365,493
-0.41(-2.04%)
Apr 22, 2015
19.80
20.15
19.68
19.96
362,757
+0.30(+1.51%)
Apr 21, 2015
20.45
20.54
19.45
19.66
814,049
-0.59(-2.90%)
Apr 20, 2015
20.40
20.75
19.94
20.24
1,161,545
+1.03(+5.35%)
Apr 17, 2015
19.45
19.55
19.21
19.22
577,929
-0.42(-2.12%)
Apr 16, 2015
19.76
19.79
19.58
19.63
411,361
-0.13(-0.65%)
Apr 15, 2015
19.69
19.81
19.60
19.76
313,614
+0.22(+1.13%)
Apr 14, 2015
19.55
19.66
19.39
19.54
220,540
-0.03(-0.17%)
Apr 13, 2015
19.50
19.65
19.40
19.57
315,686
+0.11(+0.57%)
Apr 10, 2015
19.55
19.63
19.38
19.46
241,525
+0.03(+0.17%)
Apr 09, 2015
19.80
19.90
19.29
19.43
156,984
-0.37(-1.89%)
Apr 08, 2015
19.67
19.94
19.57
19.80
355,850
+0.08(+0.39%)
Apr 07, 2015
19.67
20.02
19.58
19.73
666,498
+0.04(+0.22%)
Apr 06, 2015
19.57
19.85
19.55
19.68
324,557
+0.06(+0.30%)
Apr 02, 2015
19.80
19.62
19.62
19.62
515,112
-0.19(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.