Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.62	17.92	17.59	17.87	327,609	+0.29(+1.62%)
Mar 29, 2007	17.59	17.74	17.44	17.59	269,340	+0.09(+0.51%)
Mar 28, 2007	17.51	17.68	17.38	17.50	531,614	-0.10(-0.55%)
Mar 27, 2007	17.64	17.65	17.37	17.59	311,475	-0.06(-0.34%)
Mar 26, 2007	17.47	17.68	17.38	17.65	366,143	+0.19(+1.07%)
Mar 23, 2007	17.63	17.71	17.45	17.47	330,675	-0.11(-0.64%)
Mar 22, 2007	17.91	17.91	17.41	17.58	516,947	-0.29(-1.60%)
Mar 21, 2007	17.81	17.92	17.56	17.86	258,807	+0.05(+0.29%)
Mar 20, 2007	17.40	17.85	17.40	17.81	292,408	+0.46(+2.68%)
Mar 19, 2007	17.23	17.36	17.21	17.35	188,538	+0.19(+1.09%)
Mar 16, 2007	17.19	17.30	17.06	17.16	394,011	-0.03(-0.17%)
Mar 15, 2007	17.25	17.35	16.98	17.19	306,808	-0.06(-0.35%)
Mar 14, 2007	17.25	17.37	17.09	17.25	423,345	+0.02(+0.13%)
Mar 13, 2007	17.02	17.81	17.17	17.23	809,356	+0.20(+1.19%)
Mar 12, 2007	17.26	17.43	16.99	17.02	477,880	-0.25(-1.48%)
Mar 09, 2007	17.80	17.80	17.20	17.28	322,542	-0.41(-2.33%)
Mar 08, 2007	17.65	17.92	17.62	17.69	522,148	+0.16(+0.90%)
Mar 07, 2007	17.58	17.70	17.48	17.53	377,877	-0.08(-0.47%)
Mar 06, 2007	17.14	17.75	17.10	17.62	409,078	+0.63(+3.71%)
Mar 05, 2007	17.41	17.68	16.96	16.99	473,213	-0.55(-3.12%)
Mar 02, 2007	17.24	17.80	17.15	17.53	494,680	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.