Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.70	20.08	19.47	19.95	323,567	+0.27(+1.40%)
Oct 29, 2015	20.06	20.12	19.47	19.68	275,722	-0.52(-2.59%)
Oct 28, 2015	19.43	20.23	19.43	20.20	256,165	+0.64(+3.25%)
Oct 27, 2015	20.09	20.18	19.43	19.57	274,925	-0.59(-2.94%)
Oct 26, 2015	20.48	20.55	20.12	20.16	200,387	-0.38(-1.84%)
Oct 23, 2015	19.98	20.60	19.70	20.54	376,149	+0.79(+4.00%)
Oct 22, 2015	20.79	20.90	19.59	19.75	436,849	-0.88(-4.29%)
Oct 21, 2015	20.66	21.35	20.14	20.63	428,294	+0.33(+1.61%)
Oct 20, 2015	20.22	20.40	20.12	20.31	160,255	+0.04(+0.21%)
Oct 19, 2015	19.75	20.28	19.71	20.26	126,940	+0.44(+2.21%)
Oct 16, 2015	20.06	20.06	19.77	19.82	191,445	-0.17(-0.86%)
Oct 15, 2015	19.80	20.00	19.46	20.00	203,191	+0.26(+1.31%)
Oct 14, 2015	20.09	20.24	19.71	19.74	161,100	-0.36(-1.79%)
Oct 13, 2015	20.21	20.50	20.10	20.10	156,678	-0.17(-0.85%)
Oct 12, 2015	20.20	20.46	20.20	20.27	198,615	+0.05(+0.25%)
Oct 09, 2015	20.18	20.31	20.00	20.22	212,317	+0.11(+0.56%)
Oct 08, 2015	19.99	20.25	19.91	20.11	218,415	+0.07(+0.34%)
Oct 07, 2015	19.25	20.16	19.25	20.04	345,506	+0.83(+4.34%)
Oct 06, 2015	19.32	19.58	19.09	19.21	237,249	-0.13(-0.67%)
Oct 05, 2015	18.97	19.37	18.97	19.34	297,821	+0.51(+2.69%)
Oct 02, 2015	18.64	18.85	18.27	18.83	273,202	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.