Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
24.46
24.64
24.41
24.42
186,675
-0.04(-0.16%)
Dec 30, 2019
24.59
24.62
24.40
24.46
266,409
-0.13(-0.51%)
Dec 27, 2019
24.68
24.79
24.44
24.59
253,795
+0.04(+0.16%)
Dec 26, 2019
25.17
25.21
24.32
24.55
352,240
-0.56(-2.23%)
Dec 24, 2019
24.86
25.13
24.71
25.11
265,792
+0.26(+1.05%)
Dec 23, 2019
25.43
25.43
24.80
24.85
373,466
-0.53(-2.10%)
Dec 20, 2019
25.55
25.73
25.30
25.38
677,925
-0.11(-0.42%)
Dec 19, 2019
26.52
26.75
25.38
25.49
484,876
-1.26(-4.70%)
Dec 18, 2019
26.30
26.94
26.15
26.75
534,799
+0.66(+2.52%)
Dec 17, 2019
26.41
26.41
25.71
26.09
276,736
-0.23(-0.88%)
Dec 16, 2019
26.20
26.75
26.20
26.32
213,652
+0.31(+1.19%)
Dec 13, 2019
26.52
26.52
25.89
26.01
342,323
-0.51(-1.93%)
Dec 12, 2019
26.71
26.72
26.38
26.52
244,364
-0.15(-0.58%)
Dec 11, 2019
26.68
26.78
26.45
26.68
151,936
+0.02(+0.07%)
Dec 10, 2019
26.47
26.78
26.44
26.66
147,529
+0.15(+0.58%)
Dec 09, 2019
26.75
26.75
26.40
26.50
185,736
-0.30(-1.11%)
Dec 06, 2019
26.68
27.04
26.62
26.80
216,657
+0.42(+1.60%)
Dec 05, 2019
26.33
26.43
26.13
26.38
301,495
+0.13(+0.51%)
Dec 04, 2019
26.63
26.76
26.21
26.24
167,077
-0.19(-0.73%)
Dec 03, 2019
26.22
26.50
26.22
26.44
157,249
-0.05(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.