Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.73	15.73	14.89	14.96	440,100	-0.80(-5.08%)
Jan 28, 2021	16.27	16.35	15.58	15.76	203,695	-0.28(-1.75%)
Jan 27, 2021	15.82	16.40	15.77	16.04	403,523	-0.25(-1.53%)
Jan 26, 2021	16.32	16.37	15.97	16.29	165,097	+0.18(+1.12%)
Jan 25, 2021	16.06	16.21	15.68	16.11	277,086	-0.16(-0.98%)
Jan 22, 2021	15.76	16.29	15.62	16.27	166,300	+0.25(+1.56%)
Jan 21, 2021	15.97	16.17	15.84	16.02	156,796	+0.05(+0.31%)
Jan 20, 2021	15.87	16.27	15.87	15.97	184,136	+0.12(+0.76%)
Jan 19, 2021	15.88	15.95	15.30	15.85	315,459	+0.17(+1.08%)
Jan 15, 2021	15.58	15.85	15.51	15.68	212,400	-0.20(-1.26%)
Jan 14, 2021	15.67	16.08	15.53	15.88	223,013	+0.39(+2.52%)
Jan 13, 2021	15.75	15.75	15.33	15.49	138,711	-0.26(-1.65%)
Jan 12, 2021	15.17	15.97	15.16	15.75	233,111	+0.61(+4.03%)
Jan 11, 2021	15.02	15.25	14.96	15.14	159,606	-0.03(-0.20%)
Jan 08, 2021	15.17	15.23	14.81	15.17	194,000	+0.06(+0.40%)
Jan 07, 2021	15.23	15.41	14.76	15.11	228,930	-0.09(-0.59%)
Jan 06, 2021	14.79	15.49	14.79	15.20	320,240	+0.80(+5.56%)
Jan 05, 2021	13.81	14.58	13.81	14.40	353,119	+0.61(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.