Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.43
20.57
20.26
20.35
666,703
-0.13(-0.64%)
Apr 28, 2016
20.61
20.81
20.44
20.48
448,124
-0.23(-1.09%)
Apr 27, 2016
21.05
21.05
20.61
20.71
666,961
-0.37(-1.74%)
Apr 26, 2016
20.91
21.26
20.70
21.07
519,518
+0.30(+1.43%)
Apr 25, 2016
21.00
21.11
20.69
20.78
429,723
-0.17(-0.83%)
Apr 22, 2016
19.77
21.23
19.41
20.95
2,465,865
+1.18(+5.95%)
Apr 21, 2016
19.71
19.92
19.59
19.77
326,135
-0.03(-0.18%)
Apr 20, 2016
20.00
20.04
19.69
19.81
550,787
-0.20(-1.00%)
Apr 19, 2016
19.82
20.06
19.76
20.01
407,110
+0.18(+0.92%)
Apr 18, 2016
19.51
19.84
19.46
19.83
321,584
+0.26(+1.34%)
Apr 15, 2016
19.40
19.80
19.39
19.56
241,999
+0.14(+0.72%)
Apr 14, 2016
19.33
19.45
19.12
19.42
231,353
+0.10(+0.50%)
Apr 13, 2016
19.29
19.47
19.15
19.33
419,179
+0.14(+0.73%)
Apr 12, 2016
18.82
19.23
18.82
19.19
464,604
+0.35(+1.85%)
Apr 11, 2016
18.72
18.90
18.52
18.84
347,402
+0.24(+1.31%)
Apr 08, 2016
18.64
18.80
18.38
18.60
176,600
+0.07(+0.38%)
Apr 07, 2016
18.58
18.64
18.39
18.53
339,041
-0.24(-1.25%)
Apr 06, 2016
18.50
18.88
18.50
18.76
234,828
+0.28(+1.51%)
Apr 05, 2016
18.61
18.63
18.43
18.48
262,592
-0.24(-1.26%)
Apr 04, 2016
19.11
19.11
18.65
18.72
324,328
-0.37(-1.92%)
Apr 01, 2016
18.75
19.15
18.61
19.08
298,409
+0.22(+1.15%)
Mar 31, 2016
18.80
19.11
18.53
18.87
438,536
+0.13(+0.70%)
Mar 30, 2016
18.60
18.75
18.30
18.74
530,303
+0.18(+0.99%)
Mar 29, 2016
17.92
18.71
17.84
18.55
538,420
+0.61(+3.40%)
Mar 28, 2016
17.44
17.98
17.44
17.94
435,747
+0.52(+3.00%)
Mar 24, 2016
17.34
17.42
17.42
17.42
261,291
+0.08(+0.45%)
Mar 23, 2016
17.23
17.50
17.04
17.34
221,780
+0.10(+0.56%)
Mar 22, 2016
17.32
17.50
17.18
17.25
419,277
-0.20(-1.15%)
Mar 21, 2016
17.69
17.73
17.40
17.45
319,917
-0.23(-1.28%)
Mar 18, 2016
18.23
18.26
17.67
17.67
802,309
-0.45(-2.50%)
Mar 17, 2016
17.08
18.22
17.00
18.13
1,182,246
+1.05(+6.18%)
Mar 16, 2016
16.99
17.18
16.93
17.07
292,634
+0.04(+0.26%)
Mar 15, 2016
17.10
17.12
16.85
17.03
168,322
-0.17(-0.96%)
Mar 14, 2016
17.25
17.33
16.91
17.19
176,674
-0.10(-0.60%)
Mar 11, 2016
17.00
17.61
16.98
17.30
1,120,480
+0.45(+2.69%)
Mar 10, 2016
17.15
17.24
16.60
16.84
371,714
-0.32(-1.86%)
Mar 09, 2016
17.34
17.35
16.99
17.16
454,213
+0.09(+0.51%)
Mar 08, 2016
17.51
17.55
17.03
17.08
366,603
-0.48(-2.76%)
Mar 07, 2016
17.20
17.57
17.20
17.56
274,964
+0.36(+2.11%)
Mar 04, 2016
17.41
17.43
17.12
17.20
343,528
-0.21(-1.19%)
Mar 03, 2016
17.03
17.43
17.03
17.41
329,813
+0.39(+2.29%)
Mar 02, 2016
17.00
17.04
16.82
17.02
218,454
+0.03(+0.15%)
Mar 01, 2016
16.70
17.00
16.52
16.99
291,288
+0.48(+2.88%)
Feb 29, 2016
16.52
16.76
16.47
16.52
716,206
+0.00(+0.00%)
Feb 26, 2016
16.36
16.56
16.29
16.52
225,842
+0.25(+1.54%)
Feb 25, 2016
16.52
16.56
16.16
16.27
222,753
-0.24(-1.47%)
Feb 24, 2016
16.10
16.53
16.07
16.51
242,430
+0.22(+1.38%)
Feb 23, 2016
16.40
16.52
16.15
16.28
238,409
-0.15(-0.89%)
Feb 22, 2016
15.99
16.64
15.95
16.43
354,366
+0.56(+3.54%)
Feb 19, 2016
15.95
16.00
15.78
15.87
382,528
-0.10(-0.65%)
Feb 18, 2016
15.86
16.02
15.78
15.97
254,600
+0.16(+1.04%)
Feb 17, 2016
15.77
15.82
15.52
15.81
373,223
+0.16(+0.99%)
Feb 16, 2016
15.84
15.84
15.43
15.65
630,562
-0.09(-0.55%)
Feb 12, 2016
15.41
15.74
15.74
15.74
893,457
+1.06(+7.25%)
Feb 11, 2016
15.18
15.47
14.61
14.67
591,418
-0.82(-5.30%)
Feb 10, 2016
15.75
16.01
15.49
15.50
310,732
-0.19(-1.21%)
Feb 09, 2016
15.51
15.80
15.46
15.69
197,028
-0.04(-0.28%)
Feb 08, 2016
15.49
15.79
15.37
15.73
175,416
+0.10(+0.66%)
Feb 05, 2016
16.11
16.19
15.58
15.63
398,173
-0.55(-3.42%)
Feb 04, 2016
15.84
16.28
15.70
16.18
393,904
+0.30(+1.91%)
Feb 03, 2016
15.71
15.97
15.29
15.88
398,583
+0.30(+1.94%)
Feb 02, 2016
15.60
15.76
15.49
15.57
222,695
-0.19(-1.21%)
Feb 01, 2016
15.71
15.89
15.51
15.76
182,814
-0.10(-0.65%)
Jan 29, 2016
15.26
15.92
15.26
15.87
346,388
+0.62(+4.08%)
Jan 28, 2016
15.17
15.57
15.12
15.25
278,425
+0.17(+1.15%)
Jan 27, 2016
15.10
15.20
14.92
15.07
337,850
-0.07(-0.46%)
Jan 26, 2016
15.04
15.23
14.96
15.14
736,733
+0.15(+0.98%)
Jan 25, 2016
15.03
15.13
14.95
14.99
221,064
-0.14(-0.91%)
Jan 22, 2016
15.20
15.29
14.94
15.13
610,998
+0.10(+0.69%)
Jan 21, 2016
14.98
15.16
14.91
15.03
472,160
+0.05(+0.35%)
Jan 20, 2016
14.44
15.02
14.20
14.98
330,942
+0.37(+2.55%)
Jan 19, 2016
14.92
15.09
14.52
14.61
241,849
-0.20(-1.34%)
Jan 15, 2016
14.55
14.80
14.80
14.80
340,337
-0.11(-0.75%)
Jan 14, 2016
14.77
15.10
14.64
14.92
301,824
+0.20(+1.35%)
Jan 13, 2016
15.21
15.37
14.65
14.72
263,709
-0.49(-3.24%)
Jan 12, 2016
15.21
15.26
14.96
15.21
311,033
+0.14(+0.92%)
Jan 11, 2016
15.21
15.29
14.90
15.07
541,134
-0.05(-0.34%)
Jan 08, 2016
15.47
15.59
15.09
15.12
339,229
-0.27(-1.74%)
Jan 07, 2016
15.48
15.64
15.37
15.39
436,778
-0.33(-2.09%)
Jan 06, 2016
15.78
15.95
15.58
15.72
722,859
-0.26(-1.62%)
Jan 05, 2016
15.98
16.09
15.81
15.98
335,894
+0.09(+0.54%)
Jan 04, 2016
15.97
16.18
15.88
15.89
495,805
-0.36(-2.23%)
Dec 31, 2015
16.46
16.26
16.26
16.26
216,830
-0.22(-1.31%)
Dec 30, 2015
16.58
16.72
16.46
16.47
208,604
-0.09(-0.52%)
Dec 29, 2015
16.21
16.60
16.17
16.56
211,306
+0.35(+2.19%)
Dec 28, 2015
16.14
16.21
15.95
16.21
253,076
+0.05(+0.32%)
Dec 24, 2015
16.21
16.15
16.15
16.15
247,938
-0.07(-0.43%)
Dec 23, 2015
16.04
16.43
15.85
16.22
474,257
+0.16(+0.97%)
Dec 22, 2015
17.59
17.74
15.82
16.07
1,684,392
-1.63(-9.19%)
Dec 21, 2015
17.58
17.70
17.43
17.69
349,999
+0.17(+0.99%)
Dec 18, 2015
17.55
17.57
17.42
17.52
536,785
-0.14(-0.78%)
Dec 17, 2015
17.72
17.79
17.45
17.66
287,395
+0.00(+0.00%)
Dec 16, 2015
17.60
17.74
17.40
17.66
587,162
+0.22(+1.29%)
Dec 15, 2015
17.18
17.45
16.97
17.43
289,477
+0.35(+2.08%)
Dec 14, 2015
17.19
17.51
16.96
17.08
811,960
-0.22(-1.30%)
Dec 11, 2015
17.73
17.89
17.28
17.30
299,717
-0.77(-4.26%)
Dec 10, 2015
18.17
18.25
17.93
18.07
277,587
-0.13(-0.71%)
Dec 09, 2015
18.63
18.79
18.12
18.20
165,018
-0.49(-2.62%)
Dec 08, 2015
18.30
18.81
18.30
18.69
317,306
+0.22(+1.21%)
Dec 07, 2015
18.73
18.74
18.24
18.47
326,014
-0.28(-1.51%)
Dec 04, 2015
18.71
19.09
18.56
18.75
284,835
+0.12(+0.65%)
Dec 03, 2015
19.10
19.20
18.52
18.63
160,719
-0.47(-2.47%)
Dec 02, 2015
19.31
19.33
19.03
19.10
162,422
-0.25(-1.29%)
Dec 01, 2015
19.22
19.39
19.09
19.35
152,970
+0.22(+1.17%)
Nov 30, 2015
19.77
19.77
19.02
19.13
292,956
-0.58(-2.96%)
Nov 27, 2015
19.35
19.82
19.28
19.71
126,629
+0.34(+1.77%)
Nov 25, 2015
19.24
19.37
19.37
19.37
158,170
+0.15(+0.76%)
Nov 24, 2015
18.90
19.23
18.74
19.22
252,514
+0.25(+1.31%)
Nov 23, 2015
19.00
19.15
18.85
18.97
196,484
-0.06(-0.32%)
Nov 20, 2015
19.19
19.37
18.92
19.03
223,951
-0.03(-0.13%)
Nov 19, 2015
18.98
19.16
18.80
19.06
145,097
+0.06(+0.32%)
Nov 18, 2015
18.46
19.02
18.35
19.00
257,014
+0.57(+3.07%)
Nov 17, 2015
18.28
18.53
18.16
18.43
340,324
+0.17(+0.94%)
Nov 16, 2015
18.55
18.64
18.21
18.26
431,993
-0.31(-1.66%)
Nov 13, 2015
18.81
18.96
18.55
18.57
149,739
-0.33(-1.73%)
Nov 12, 2015
19.13
19.20
18.77
18.90
195,752
-0.39(-2.00%)
Nov 11, 2015
19.40
19.54
19.22
19.28
211,413
-0.03(-0.13%)
Nov 10, 2015
18.84
19.34
18.82
19.31
573,860
+0.46(+2.41%)
Nov 09, 2015
19.32
19.32
18.65
18.85
837,488
-0.46(-2.40%)
Nov 06, 2015
19.82
19.89
18.95
19.32
559,871
-0.56(-2.81%)
Nov 05, 2015
19.74
20.08
19.54
19.88
252,271
+0.18(+0.92%)
Nov 04, 2015
20.08
20.10
19.66
19.70
190,902
-0.34(-1.71%)
Nov 03, 2015
20.19
20.34
19.99
20.04
590,768
-0.24(-1.19%)
Nov 02, 2015
19.93
20.30
19.50
20.28
301,741
+0.33(+1.64%)
Oct 30, 2015
19.70
20.08
19.47
19.95
323,567
+0.27(+1.40%)
Oct 29, 2015
20.06
20.12
19.47
19.68
275,722
-0.52(-2.59%)
Oct 28, 2015
19.43
20.23
19.43
20.20
256,165
+0.64(+3.25%)
Oct 27, 2015
20.09
20.18
19.43
19.57
274,925
-0.59(-2.94%)
Oct 26, 2015
20.48
20.55
20.12
20.16
200,387
-0.38(-1.84%)
Oct 23, 2015
19.98
20.60
19.70
20.54
376,149
+0.79(+4.00%)
Oct 22, 2015
20.79
20.90
19.59
19.75
436,849
-0.88(-4.29%)
Oct 21, 2015
20.66
21.35
20.14
20.63
428,294
+0.33(+1.61%)
Oct 20, 2015
20.22
20.40
20.12
20.31
160,255
+0.04(+0.21%)
Oct 19, 2015
19.75
20.28
19.71
20.26
126,940
+0.44(+2.21%)
Oct 16, 2015
20.06
20.06
19.77
19.82
191,445
-0.17(-0.86%)
Oct 15, 2015
19.80
20.00
19.46
20.00
203,191
+0.26(+1.31%)
Oct 14, 2015
20.09
20.24
19.71
19.74
161,100
-0.36(-1.79%)
Oct 13, 2015
20.21
20.50
20.10
20.10
156,678
-0.17(-0.85%)
Oct 12, 2015
20.20
20.46
20.20
20.27
198,615
+0.05(+0.25%)
Oct 09, 2015
20.18
20.31
20.00
20.22
212,317
+0.11(+0.56%)
Oct 08, 2015
19.99
20.25
19.91
20.11
218,415
+0.07(+0.34%)
Oct 07, 2015
19.25
20.16
19.25
20.04
345,506
+0.83(+4.34%)
Oct 06, 2015
19.32
19.58
19.09
19.21
237,249
-0.13(-0.67%)
Oct 05, 2015
18.97
19.37
18.97
19.34
297,821
+0.51(+2.69%)
Oct 02, 2015
18.64
18.85
18.27
18.83
273,202
+0.03(+0.18%)
Oct 01, 2015
18.90
18.91
18.52
18.79
296,160
-0.08(-0.41%)
Sep 30, 2015
19.07
19.14
18.73
18.87
404,791
-0.01(-0.05%)
Sep 29, 2015
19.03
19.18
18.82
18.88
460,233
-0.15(-0.77%)
Sep 28, 2015
19.34
19.34
19.01
19.03
246,483
-0.35(-1.82%)
Sep 25, 2015
20.07
20.07
19.33
19.38
241,864
-0.55(-2.76%)
Sep 24, 2015
19.98
19.98
19.50
19.93
187,247
-0.16(-0.81%)
Sep 23, 2015
20.33
20.46
20.00
20.09
272,897
-0.15(-0.72%)
Sep 22, 2015
20.24
20.36
20.05
20.24
155,351
-0.22(-1.09%)
Sep 21, 2015
20.62
20.91
20.42
20.46
236,393
+0.03(+0.17%)
Sep 18, 2015
20.42
20.78
20.32
20.43
316,343
-0.27(-1.33%)
Sep 17, 2015
20.34
20.89
20.31
20.70
288,085
+0.29(+1.43%)
Sep 16, 2015
20.17
20.52
20.14
20.41
185,865
+0.27(+1.36%)
Sep 15, 2015
19.88
20.19
19.82
20.13
275,656
+0.31(+1.56%)
Sep 14, 2015
19.77
19.94
19.63
19.82
170,171
+0.11(+0.57%)
Sep 11, 2015
19.64
19.71
19.36
19.71
193,489
+0.09(+0.48%)
Sep 10, 2015
19.75
19.87
19.56
19.62
164,975
-0.22(-1.12%)
Sep 09, 2015
20.21
20.21
19.81
19.84
161,231
-0.19(-0.94%)
Sep 08, 2015
20.00
20.06
19.87
20.03
264,770
+0.29(+1.47%)
Sep 04, 2015
19.43
19.74
19.74
19.74
121,885
+0.03(+0.13%)
Sep 03, 2015
19.64
19.86
19.49
19.71
180,995
+0.11(+0.57%)
Sep 02, 2015
19.72
19.72
19.31
19.60
316,277
+0.17(+0.88%)
Sep 01, 2015
20.00
20.18
19.39
19.43
186,212
-1.00(-4.89%)
Aug 31, 2015
20.17
20.53
20.01
20.43
309,151
+0.21(+1.06%)
Aug 28, 2015
20.18
20.48
19.68
20.22
300,884
-0.04(-0.21%)
Aug 27, 2015
20.14
20.57
19.87
20.26
776,407
+0.44(+2.20%)
Aug 26, 2015
19.67
19.93
19.35
19.82
366,179
+0.49(+2.52%)
Aug 25, 2015
20.28
20.28
19.29
19.34
325,002
-0.43(-2.16%)
Aug 24, 2015
19.34
20.34
18.69
19.76
535,375
-0.56(-2.77%)
Aug 21, 2015
20.50
20.67
19.96
20.33
398,258
-0.44(-2.14%)
Aug 20, 2015
20.49
20.97
20.42
20.77
384,166
+0.04(+0.21%)
Aug 19, 2015
20.77
20.87
20.57
20.73
175,760
-0.24(-1.14%)
Aug 18, 2015
20.95
21.16
20.85
20.97
275,347
+0.01(+0.04%)
Aug 17, 2015
20.42
20.98
20.34
20.96
283,249
+0.48(+2.34%)
Aug 14, 2015
20.21
20.55
20.11
20.48
222,806
+0.17(+0.84%)
Aug 13, 2015
20.39
20.50
20.19
20.31
207,444
-0.10(-0.50%)
Aug 12, 2015
20.66
20.66
20.28
20.41
165,655
-0.36(-1.73%)
Aug 11, 2015
20.61
20.81
20.49
20.77
163,718
+0.01(+0.04%)
Aug 10, 2015
20.54
20.85
20.46
20.76
206,660
+0.31(+1.50%)
Aug 07, 2015
20.69
20.69
20.33
20.46
284,472
-0.33(-1.60%)
Aug 06, 2015
21.00
21.00
20.66
20.79
182,033
-0.13(-0.61%)
Aug 05, 2015
20.98
21.15
20.75
20.92
195,059
+0.02(+0.08%)
Aug 04, 2015
20.63
20.94
20.63
20.90
255,144
+0.22(+1.07%)
Aug 03, 2015
20.69
20.71
20.38
20.68
274,428
+0.01(+0.04%)
Jul 31, 2015
20.57
20.75
20.40
20.67
241,091
+0.12(+0.58%)
Jul 30, 2015
20.34
20.72
20.28
20.55
230,971
+0.13(+0.63%)
Jul 29, 2015
20.37
20.50
19.95
20.42
301,588
+0.08(+0.38%)
Jul 28, 2015
20.63
20.64
20.28
20.34
274,853
-0.22(-1.08%)
Jul 27, 2015
20.63
20.68
20.40
20.57
232,616
-0.20(-0.95%)
Jul 24, 2015
21.16
21.27
20.75
20.76
297,951
-0.43(-2.02%)
Jul 23, 2015
21.45
21.66
21.15
21.19
431,439
-0.27(-1.27%)
Jul 22, 2015
21.27
21.49
21.27
21.46
274,887
+0.22(+1.05%)
Jul 21, 2015
21.63
21.70
21.20
21.24
379,669
-0.43(-1.97%)
Jul 20, 2015
21.47
21.76
21.14
21.67
620,048
+0.39(+1.85%)
Jul 17, 2015
21.52
21.77
20.16
21.28
917,245
-0.31(-1.42%)
Jul 16, 2015
21.68
21.68
21.42
21.58
460,136
+0.03(+0.16%)
Jul 15, 2015
21.57
21.64
21.39
21.55
433,792
-0.02(-0.08%)
Jul 14, 2015
21.35
21.63
21.26
21.57
633,338
+0.21(+1.00%)
Jul 13, 2015
21.25
21.64
21.25
21.35
647,371
+0.27(+1.30%)
Jul 10, 2015
21.20
21.30
20.98
21.08
498,712
+0.11(+0.53%)
Jul 09, 2015
20.98
21.25
20.88
20.97
329,780
+0.22(+1.07%)
Jul 08, 2015
20.81
21.08
20.70
20.75
267,383
-0.22(-1.06%)
Jul 07, 2015
21.28
21.28
20.73
20.97
516,925
-0.26(-1.25%)
Jul 06, 2015
20.75
21.24
20.70
21.23
377,335
+0.32(+1.55%)
Jul 02, 2015
21.65
20.91
20.91
20.91
458,152
-0.69(-3.20%)
Jul 01, 2015
21.54
21.72
21.34
21.60
441,844
+0.22(+1.04%)
Jun 30, 2015
21.63
21.77
21.26
21.38
612,899
-0.06(-0.28%)
Jun 29, 2015
21.98
22.07
21.36
21.44
334,959
-0.64(-2.90%)
Jun 26, 2015
22.11
22.26
21.85
22.08
620,937
+0.05(+0.23%)
Jun 25, 2015
21.78
22.04
21.68
22.03
433,790
+0.33(+1.54%)
Jun 24, 2015
21.89
21.96
21.44
21.69
505,707
-0.26(-1.17%)
Jun 23, 2015
21.44
22.00
21.35
21.95
1,264,264
+0.57(+2.68%)
Jun 22, 2015
21.39
21.55
21.24
21.38
425,774
-0.01(-0.04%)
Jun 19, 2015
21.18
21.53
21.16
21.39
632,527
+0.10(+0.48%)
Jun 18, 2015
20.88
21.34
20.77
21.28
563,774
+0.46(+2.22%)
Jun 17, 2015
20.95
20.95
20.72
20.82
415,266
-0.03(-0.16%)
Jun 16, 2015
20.88
21.10
20.83
20.86
431,299
-0.08(-0.37%)
Jun 15, 2015
20.71
21.03
20.58
20.93
279,764
-0.03(-0.16%)
Jun 12, 2015
20.84
21.02
20.74
20.97
221,745
+0.03(+0.16%)
Jun 11, 2015
20.91
21.10
20.51
20.93
165,958
+0.05(+0.25%)
Jun 10, 2015
21.21
21.49
20.87
20.88
605,472
-0.28(-1.33%)
Jun 09, 2015
20.36
21.18
20.24
21.16
636,101
+0.76(+3.75%)
Jun 08, 2015
20.05
20.49
19.98
20.40
280,412
+0.35(+1.74%)
Jun 05, 2015
20.07
20.07
19.84
20.05
252,979
+0.00(+0.00%)
Jun 04, 2015
20.02
20.14
19.74
20.05
532,986
-0.09(-0.46%)
Jun 03, 2015
19.88
20.21
19.79
20.14
312,947
+0.37(+1.89%)
Jun 02, 2015
19.37
19.84
19.27
19.77
246,171
+0.29(+1.48%)
Jun 01, 2015
19.45
19.53
19.21
19.48
207,908
+0.14(+0.70%)
May 29, 2015
19.13
19.43
18.91
19.34
509,815
+0.17(+0.89%)
May 28, 2015
19.24
19.37
18.97
19.17
187,655
-0.07(-0.35%)
May 27, 2015
19.00
19.37
18.82
19.24
251,710
+0.31(+1.66%)
May 26, 2015
19.13
19.17
18.70
18.93
334,722
-0.29(-1.50%)
May 22, 2015
19.45
19.22
19.22
19.22
311,679
-0.27(-1.40%)
May 21, 2015
19.80
19.87
19.36
19.49
249,960
-0.37(-1.84%)
May 20, 2015
19.67
19.92
19.34
19.85
361,999
+0.16(+0.82%)
May 19, 2015
19.68
19.95
19.58
19.69
314,267
+0.07(+0.35%)
May 18, 2015
19.46
19.65
19.18
19.62
255,540
+0.13(+0.65%)
May 15, 2015
19.84
19.84
19.28
19.50
273,710
-0.30(-1.50%)
May 14, 2015
19.37
19.80
19.22
19.79
277,974
+0.58(+3.01%)
May 13, 2015
19.23
19.32
19.07
19.22
284,767
-0.01(-0.04%)
May 12, 2015
19.45
19.51
19.18
19.23
254,889
-0.34(-1.74%)
May 11, 2015
19.64
19.85
19.52
19.57
167,824
-0.10(-0.52%)
May 08, 2015
19.96
20.02
19.58
19.67
278,500
-0.07(-0.34%)
May 07, 2015
19.75
19.93
19.63
19.73
239,021
-0.03(-0.17%)
May 06, 2015
19.83
19.84
19.55
19.77
358,577
-0.04(-0.21%)
May 05, 2015
19.81
19.98
19.68
19.81
496,290
-0.09(-0.47%)
May 04, 2015
19.81
19.93
19.72
19.90
499,090
+0.16(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.