Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
14.98
15.00
14.77
14.93
440,679
-0.05(-0.35%)
Feb 27, 2006
29.47
15.15
14.70
14.98
695,752
+0.25(+1.68%)
Feb 24, 2006
14.41
14.81
14.26
14.74
706,286
+0.25(+1.76%)
Feb 23, 2006
14.87
14.87
14.32
14.48
594,550
-0.43(-2.87%)
Feb 22, 2006
14.88
15.10
14.88
14.91
1,177,633
+0.07(+0.45%)
Feb 21, 2006
14.55
14.98
14.55
14.84
986,827
+0.26(+1.75%)
Feb 17, 2006
14.36
14.59
14.25
14.59
818,689
+0.15(+1.04%)
Feb 16, 2006
14.47
14.55
14.20
14.44
1,280,836
-0.11(-0.77%)
Feb 15, 2006
14.36
14.65
14.35
14.55
1,251,368
+0.19(+1.31%)
Feb 14, 2006
14.00
14.53
13.79
14.36
4,885,871
+0.56(+4.08%)
Feb 13, 2006
13.75
13.91
13.63
13.80
334,942
+0.01(+0.05%)
Feb 10, 2006
13.69
13.87
13.57
13.79
323,609
+0.13(+0.99%)
Feb 09, 2006
13.48
13.78
13.41
13.66
220,406
+0.17(+1.28%)
Feb 08, 2006
12.81
13.50
12.81
13.48
319,208
+0.62(+4.78%)
Feb 07, 2006
12.56
12.87
12.56
12.87
97,602
+0.32(+2.57%)
Feb 06, 2006
12.32
12.60
12.08
12.55
279,074
+0.22(+1.83%)
Feb 03, 2006
12.74
12.88
12.32
12.32
407,878
-0.42(-3.30%)
Feb 02, 2006
12.73
12.78
12.55
12.74
127,070
-0.06(-0.47%)
Feb 01, 2006
13.02
13.02
12.79
12.80
73,735
-0.26(-1.95%)
Jan 31, 2006
13.31
13.33
13.01
13.06
170,404
-0.29(-2.14%)
Jan 30, 2006
12.85
13.44
12.84
13.34
136,270
+0.56(+4.40%)
Jan 27, 2006
12.59
12.85
12.55
12.78
75,068
+0.18(+1.43%)
Jan 26, 2006
12.37
12.63
12.37
12.60
74,802
+0.25(+2.00%)
Jan 25, 2006
12.60
12.60
12.27
12.35
50,268
-0.22(-1.79%)
Jan 24, 2006
12.49
12.58
12.31
12.58
83,469
+0.11(+0.84%)
Jan 23, 2006
12.41
12.55
12.34
12.47
45,467
+0.07(+0.54%)
Jan 20, 2006
12.67
12.67
12.39
12.40
61,601
-0.20(-1.61%)
Jan 19, 2006
12.60
12.67
12.45
12.61
47,468
-0.05(-0.41%)
Jan 18, 2006
12.59
12.72
12.58
12.66
26,400
+0.10(+0.78%)
Jan 17, 2006
12.82
12.87
12.49
12.56
74,935
-0.26(-2.05%)
Jan 13, 2006
12.54
12.85
12.52
12.82
83,335
+0.29(+2.27%)
Jan 12, 2006
12.82
12.94
12.54
12.54
40,401
-0.25(-1.94%)
Jan 11, 2006
12.82
12.90
12.66
12.79
57,201
-0.02(-0.18%)
Jan 10, 2006
12.75
12.89
12.72
12.81
83,202
+0.06(+0.47%)
Jan 09, 2006
12.60
12.75
12.58
12.75
95,202
+0.19(+1.49%)
Jan 06, 2006
12.49
12.58
12.33
12.56
88,935
+0.01(+0.06%)
Jan 05, 2006
12.56
12.61
12.38
12.55
88,802
+0.06(+0.48%)
Jan 04, 2006
13.06
13.06
12.49
12.49
169,471
-0.57(-4.36%)
Jan 03, 2006
12.90
13.51
12.64
13.06
349,076
+0.23(+1.81%)
Dec 30, 2005
12.90
12.90
12.71
12.83
28,800
-0.07(-0.52%)
Dec 29, 2005
13.12
13.25
12.89
12.90
44,534
-0.44(-3.32%)
Dec 28, 2005
13.01
13.37
12.94
13.34
19,067
+0.38(+2.89%)
Dec 27, 2005
13.16
13.17
12.90
12.97
24,800
-0.23(-1.76%)
Dec 23, 2005
13.16
13.20
13.09
13.20
12,533
+0.02(+0.11%)
Dec 22, 2005
13.27
13.31
13.05
13.18
96,536
-0.12(-0.90%)
Dec 21, 2005
13.24
13.34
13.09
13.30
126,936
+0.29(+2.19%)
Dec 20, 2005
13.00
13.15
12.88
13.02
65,735
+0.09(+0.70%)
Dec 19, 2005
13.24
13.31
12.90
12.93
58,668
-0.34(-2.60%)
Dec 16, 2005
13.03
13.30
12.94
13.27
107,203
+0.28(+2.14%)
Dec 15, 2005
13.12
13.16
12.85
13.00
64,401
-0.14(-1.08%)
Dec 14, 2005
13.28
13.33
13.12
13.14
27,067
-0.15(-1.13%)
Dec 13, 2005
12.97
13.29
12.92
13.29
47,201
+0.29(+2.25%)
Dec 12, 2005
13.24
13.27
12.82
13.00
89,069
-0.20(-1.48%)
Dec 09, 2005
13.32
13.49
13.15
13.19
60,401
-0.14(-1.07%)
Dec 08, 2005
13.45
13.51
13.31
13.33
89,469
-0.11(-0.84%)
Dec 07, 2005
13.50
13.50
13.36
13.45
34,134
-0.06(-0.44%)
Dec 06, 2005
13.50
13.65
13.42
13.51
184,938
+0.06(+0.45%)
Dec 05, 2005
13.29
13.48
13.16
13.45
89,469
+0.17(+1.24%)
Dec 02, 2005
12.82
13.30
12.70
13.28
74,002
+0.40(+3.09%)
Dec 01, 2005
12.48
12.88
12.46
12.88
184,538
+0.41(+3.25%)
Nov 30, 2005
12.37
12.60
12.32
12.48
246,673
+0.16(+1.28%)
Nov 29, 2005
12.22
12.54
12.19
12.32
126,136
+0.14(+1.17%)
Nov 28, 2005
12.16
12.30
12.10
12.18
122,003
-0.01(-0.12%)
Nov 25, 2005
12.22
12.25
12.19
12.19
32,134
+0.11(+0.93%)
Nov 23, 2005
12.10
12.15
12.07
12.08
27,600
-0.03(-0.25%)
Nov 22, 2005
11.92
12.19
11.83
12.11
160,271
+0.13(+1.13%)
Nov 21, 2005
11.81
12.00
11.72
11.98
203,205
+0.24(+2.04%)
Nov 18, 2005
11.40
11.74
11.31
11.74
167,204
+0.42(+3.71%)
Nov 17, 2005
11.17
11.37
11.10
11.32
166,538
+0.11(+0.94%)
Nov 16, 2005
11.62
11.62
11.06
11.21
187,738
-0.43(-3.67%)
Nov 15, 2005
11.72
11.77
11.59
11.64
129,870
-0.08(-0.64%)
Nov 14, 2005
11.70
11.90
11.57
11.71
254,007
+0.04(+0.39%)
Nov 11, 2005
11.65
11.70
11.59
11.67
73,735
-0.02(-0.19%)
Nov 10, 2005
11.71
11.74
11.51
11.69
282,407
-0.02(-0.13%)
Nov 09, 2005
11.77
11.99
11.65
11.71
1,406,172
-0.06(-0.51%)
Nov 08, 2005
12.30
12.30
11.77
11.77
196,938
-0.44(-3.62%)
Nov 07, 2005
12.04
12.29
12.04
12.21
90,269
+0.17(+1.43%)
Nov 04, 2005
12.16
12.16
12.00
12.04
50,801
-0.13(-1.05%)
Nov 03, 2005
12.09
12.37
12.09
12.16
41,867
+0.15(+1.25%)
Nov 02, 2005
12.00
12.11
11.90
12.01
54,534
+0.01(+0.13%)
Nov 01, 2005
11.94
12.09
11.81
12.00
1,065,096
+0.05(+0.44%)
Oct 31, 2005
11.85
11.96
11.75
11.95
130,803
+0.02(+0.19%)
Oct 28, 2005
11.92
11.97
11.82
11.92
47,734
-0.02(-0.13%)
Oct 27, 2005
12.00
12.11
11.92
11.94
134,670
-0.10(-0.81%)
Oct 26, 2005
11.92
12.13
11.80
12.04
447,879
-0.31(-2.55%)
Oct 25, 2005
12.29
12.41
12.22
12.35
112,003
+0.07(+0.55%)
Oct 24, 2005
12.30
12.40
12.03
12.28
129,470
+0.02(+0.12%)
Oct 21, 2005
12.49
12.50
12.19
12.27
70,801
-0.22(-1.74%)
Oct 20, 2005
12.75
12.77
12.38
12.49
16,533
-0.29(-2.29%)
Oct 19, 2005
12.67
12.79
12.45
12.78
79,335
+0.06(+0.47%)
Oct 18, 2005
12.90
12.97
12.62
12.72
32,400
-0.11(-0.88%)
Oct 17, 2005
12.86
12.90
12.79
12.83
26,400
-0.01(-0.12%)
Oct 14, 2005
12.90
12.90
12.76
12.85
40,134
-0.04(-0.29%)
Oct 13, 2005
12.73
12.93
12.67
12.88
30,667
+0.11(+0.88%)
Oct 12, 2005
12.75
12.79
12.60
12.77
28,000
+0.02(+0.18%)
Oct 11, 2005
12.93
12.97
12.71
12.75
48,801
-0.18(-1.39%)
Oct 10, 2005
12.90
13.01
12.87
12.93
44,667
+0.03(+0.23%)
Oct 07, 2005
13.09
13.14
12.82
12.90
19,867
-0.13(-1.04%)
Oct 06, 2005
12.97
13.15
12.70
13.03
177,471
+0.00(+0.00%)
Oct 05, 2005
13.65
13.65
13.03
13.03
99,736
-0.65(-4.77%)
Oct 04, 2005
13.57
13.77
13.50
13.69
41,334
+0.09(+0.66%)
Oct 03, 2005
13.80
13.93
13.60
13.60
62,135
-0.17(-1.20%)
Sep 30, 2005
13.70
13.86
13.65
13.76
60,401
+0.06(+0.44%)
Sep 29, 2005
13.59
13.77
13.59
13.70
41,734
+0.15(+1.11%)
Sep 28, 2005
13.80
13.84
13.31
13.55
77,468
-0.20(-1.47%)
Sep 27, 2005
13.82
13.82
13.69
13.75
18,400
-0.03(-0.22%)
Sep 26, 2005
13.75
13.78
13.51
13.78
92,135
+0.11(+0.82%)
Sep 23, 2005
13.57
13.84
13.44
13.67
64,135
-0.16(-1.19%)
Sep 22, 2005
13.78
13.84
13.69
13.84
38,801
+0.06(+0.44%)
Sep 21, 2005
13.61
13.81
13.46
13.78
100,402
+0.17(+1.21%)
Sep 20, 2005
13.57
13.98
13.50
13.61
104,669
+0.03(+0.22%)
Sep 19, 2005
13.80
13.80
13.42
13.58
65,335
-0.18(-1.31%)
Sep 16, 2005
13.73
13.78
13.67
13.76
154,004
-0.04(-0.33%)
Sep 15, 2005
13.87
13.87
13.80
13.81
12,267
-0.07(-0.49%)
Sep 14, 2005
14.10
14.10
13.82
13.87
53,334
-0.20(-1.44%)
Sep 13, 2005
14.14
14.19
14.03
14.08
21,333
-0.09(-0.64%)
Sep 12, 2005
14.14
14.21
14.09
14.17
11,600
-0.01(-0.05%)
Sep 09, 2005
14.08
14.23
14.05
14.17
18,267
+0.08(+0.59%)
Sep 08, 2005
14.12
14.14
14.04
14.09
64,801
-0.03(-0.21%)
Sep 07, 2005
14.07
14.13
14.05
14.12
97,602
+0.04(+0.32%)
Sep 06, 2005
14.02
14.14
13.91
14.08
124,403
+0.05(+0.37%)
Sep 02, 2005
13.99
14.04
13.94
14.02
52,934
-0.01(-0.05%)
Sep 01, 2005
13.93
14.12
13.92
14.03
177,071
+0.13(+0.92%)
Aug 31, 2005
13.90
14.02
13.86
13.90
136,137
-0.07(-0.48%)
Aug 30, 2005
14.12
14.12
13.90
13.97
113,603
-0.14(-1.01%)
Aug 29, 2005
13.87
14.25
13.61
14.11
130,270
+0.22(+1.62%)
Aug 26, 2005
13.99
14.00
13.87
13.89
59,068
-0.05(-0.38%)
Aug 25, 2005
13.95
14.04
13.87
13.94
64,135
+0.04(+0.27%)
Aug 24, 2005
14.06
14.12
13.80
13.90
63,468
-0.16(-1.12%)
Aug 23, 2005
13.87
14.08
13.78
14.06
544,015
+0.18(+1.30%)
Aug 22, 2005
13.96
14.14
13.87
13.88
182,005
-0.08(-0.59%)
Aug 19, 2005
14.03
14.11
13.96
13.96
46,134
-0.06(-0.43%)
Aug 18, 2005
13.95
14.23
13.87
14.02
306,941
+0.03(+0.21%)
Aug 17, 2005
13.91
14.02
13.87
13.99
36,934
+0.07(+0.48%)
Aug 16, 2005
13.96
13.96
13.87
13.93
59,868
-0.07(-0.48%)
Aug 15, 2005
14.02
14.11
13.94
13.99
123,336
-0.02(-0.16%)
Aug 12, 2005
14.02
14.02
13.91
14.02
44,667
-0.01(-0.05%)
Aug 11, 2005
13.93
14.02
13.76
14.02
58,134
+0.06(+0.43%)
Aug 10, 2005
13.98
14.07
13.87
13.96
50,268
-0.01(-0.11%)
Aug 09, 2005
13.80
13.99
13.76
13.98
166,138
+0.13(+0.98%)
Aug 08, 2005
13.67
13.87
13.66
13.84
81,068
+0.17(+1.26%)
Aug 05, 2005
13.69
13.77
13.62
13.67
65,335
+0.02(+0.16%)
Aug 04, 2005
13.76
13.80
13.65
13.65
110,936
-0.30(-2.15%)
Aug 03, 2005
13.76
13.95
13.69
13.95
130,670
+0.18(+1.31%)
Aug 02, 2005
13.75
13.95
13.49
13.77
331,209
+0.02(+0.16%)
Aug 01, 2005
13.75
13.80
13.48
13.75
479,613
+0.00(+0.00%)
Jul 29, 2005
14.02
14.05
13.69
13.75
213,472
-0.35(-2.50%)
Jul 28, 2005
13.95
14.25
13.77
14.10
105,202
+0.21(+1.51%)
Jul 27, 2005
13.65
13.89
13.61
13.89
151,070
+0.16(+1.20%)
Jul 26, 2005
13.65
13.78
13.63
13.72
184,271
+0.13(+0.99%)
Jul 25, 2005
13.67
13.72
13.50
13.59
140,403
-0.07(-0.49%)
Jul 22, 2005
13.50
13.67
13.42
13.66
134,803
+0.18(+1.34%)
Jul 21, 2005
13.42
13.50
13.40
13.48
309,075
+0.05(+0.39%)
Jul 20, 2005
13.05
13.45
13.05
13.42
175,338
+0.30(+2.29%)
Jul 19, 2005
12.82
13.20
12.82
13.12
110,669
+0.27(+2.10%)
Jul 18, 2005
12.99
12.99
12.82
12.85
134,937
-0.13(-1.04%)
Jul 15, 2005
12.94
13.01
12.94
12.99
28,400
+0.04(+0.35%)
Jul 14, 2005
12.97
13.06
12.87
12.94
73,335
+0.01(+0.06%)
Jul 13, 2005
12.97
12.99
12.87
12.94
96,269
-0.08(-0.58%)
Jul 12, 2005
13.00
13.05
12.88
13.01
129,070
+0.02(+0.12%)
Jul 11, 2005
13.12
13.21
12.94
13.00
160,537
-0.20(-1.48%)
Jul 08, 2005
13.05
13.22
12.86
13.19
176,671
+0.16(+1.21%)
Jul 07, 2005
13.05
13.20
12.83
13.03
212,139
-0.12(-0.91%)
Jul 06, 2005
13.09
13.16
12.97
13.15
132,137
+0.07(+0.52%)
Jul 05, 2005
13.04
13.09
12.90
13.09
194,672
+0.04(+0.35%)
Jul 01, 2005
12.79
13.04
12.75
13.04
210,939
+0.21(+1.64%)
Jun 30, 2005
12.86
12.87
12.67
12.83
300,408
-0.01(-0.12%)
Jun 29, 2005
12.84
13.03
12.75
12.85
231,873
+0.01(+0.06%)
Jun 28, 2005
12.89
13.06
12.75
12.84
248,140
-0.01(-0.12%)
Jun 27, 2005
13.00
13.07
12.82
12.85
383,077
-0.15(-1.15%)
Jun 24, 2005
12.82
13.00
12.77
13.00
464,679
+0.18(+1.40%)
Jun 23, 2005
12.79
12.98
12.67
12.82
351,876
-0.03(-0.23%)
Jun 22, 2005
12.80
12.85
12.67
12.85
103,869
+0.04(+0.35%)
Jun 21, 2005
12.85
12.90
12.75
12.81
67,868
-0.04(-0.29%)
Jun 20, 2005
12.86
12.90
12.64
12.85
103,469
-0.07(-0.52%)
Jun 17, 2005
12.90
12.92
12.75
12.91
223,606
+0.08(+0.64%)
Jun 16, 2005
12.75
12.90
12.64
12.83
74,802
+0.02(+0.18%)
Jun 15, 2005
12.86
12.86
12.60
12.81
77,468
-0.09(-0.70%)
Jun 14, 2005
12.67
12.90
12.49
12.90
70,935
+0.16(+1.30%)
Jun 13, 2005
12.82
12.82
12.62
12.73
245,073
-0.17(-1.34%)
Jun 10, 2005
12.97
12.97
12.76
12.91
67,068
-0.05(-0.41%)
Jun 09, 2005
12.97
13.01
12.86
12.96
122,136
+0.08(+0.64%)
Jun 08, 2005
12.97
13.06
12.79
12.88
119,736
-0.10(-0.75%)
Jun 07, 2005
13.07
13.09
12.97
12.97
33,867
-0.10(-0.75%)
Jun 06, 2005
12.97
13.07
12.97
13.07
49,868
+0.10(+0.75%)
Jun 03, 2005
13.07
13.07
12.97
12.97
99,602
-0.08(-0.63%)
Jun 02, 2005
12.94
13.06
12.86
13.06
260,007
+0.13(+0.99%)
Jun 01, 2005
12.95
12.95
12.75
12.93
133,603
-0.10(-0.81%)
May 31, 2005
12.90
13.03
12.89
13.03
202,805
+0.13(+1.05%)
May 27, 2005
12.86
13.07
12.82
12.90
105,869
+0.00(+0.00%)
May 26, 2005
12.83
12.90
12.79
12.90
72,402
+0.07(+0.53%)
May 25, 2005
12.86
12.95
12.81
12.83
76,535
-0.03(-0.23%)
May 24, 2005
12.90
12.92
12.82
12.86
67,601
-0.13(-1.04%)
May 23, 2005
12.86
13.02
12.84
13.00
194,805
+0.17(+1.35%)
May 20, 2005
12.66
12.97
12.64
12.82
313,208
+0.20(+1.60%)
May 19, 2005
12.67
12.69
12.58
12.62
13,333
-0.02(-0.12%)
May 18, 2005
12.75
12.75
12.56
12.64
62,935
-0.07(-0.59%)
May 17, 2005
12.52
12.75
12.39
12.71
166,938
+0.23(+1.86%)
May 16, 2005
12.37
12.48
12.34
12.48
173,338
+0.19(+1.52%)
May 13, 2005
12.37
12.37
12.22
12.29
242,673
-0.04(-0.36%)
May 12, 2005
12.45
12.52
12.30
12.34
202,405
-0.06(-0.48%)
May 11, 2005
12.22
12.41
12.21
12.40
109,069
+0.23(+1.91%)
May 10, 2005
12.13
12.17
12.00
12.16
189,872
+0.04(+0.31%)
May 09, 2005
12.19
12.19
12.08
12.13
210,405
-0.10(-0.80%)
May 06, 2005
12.56
12.60
12.19
12.22
255,873
-0.28(-2.28%)
May 05, 2005
12.45
12.56
12.28
12.51
310,008
+0.04(+0.30%)
May 04, 2005
12.34
12.49
12.22
12.47
222,806
+0.19(+1.53%)
May 03, 2005
12.22
12.31
12.19
12.28
74,668
+0.05(+0.37%)
May 02, 2005
12.22
12.27
12.16
12.24
67,201
+0.05(+0.43%)
Apr 29, 2005
12.26
12.52
12.01
12.19
289,608
-0.07(-0.55%)
Apr 28, 2005
12.79
12.79
12.24
12.25
45,734
-0.57(-4.44%)
Apr 27, 2005
13.05
13.05
12.67
12.82
117,869
-0.28(-2.12%)
Apr 26, 2005
12.97
13.11
12.94
13.10
457,346
+0.29(+2.28%)
Apr 25, 2005
12.56
12.81
12.56
12.81
44,534
+0.34(+2.77%)
Apr 22, 2005
12.75
12.78
12.45
12.46
79,335
-0.32(-2.52%)
Apr 21, 2005
12.71
12.82
12.68
12.79
352,809
+0.26(+2.10%)
Apr 20, 2005
12.49
12.64
12.37
12.52
57,734
+0.04(+0.30%)
Apr 19, 2005
12.34
12.49
12.34
12.49
639,484
+0.15(+1.22%)
Apr 18, 2005
12.52
12.54
12.30
12.34
102,536
-0.22(-1.73%)
Apr 15, 2005
12.75
12.76
12.49
12.55
194,538
-0.04(-0.36%)
Apr 14, 2005
12.82
12.82
12.52
12.60
107,603
-0.13(-1.00%)
Apr 13, 2005
12.89
12.89
12.60
12.73
115,869
-0.16(-1.28%)
Apr 12, 2005
12.64
12.90
12.52
12.89
133,070
+0.31(+2.44%)
Apr 11, 2005
12.64
12.67
12.37
12.58
50,668
-0.06(-0.47%)
Apr 08, 2005
12.85
12.85
12.64
12.64
78,268
-0.21(-1.63%)
Apr 07, 2005
12.78
12.94
12.73
12.85
337,609
+0.25(+2.02%)
Apr 06, 2005
12.75
12.91
12.60
12.60
92,402
+0.18(+1.45%)
Apr 05, 2005
12.45
12.52
12.26
12.42
39,201
-0.07(-0.54%)
Apr 04, 2005
12.45
12.49
12.14
12.49
82,668
+0.01(+0.06%)
Apr 01, 2005
12.47
12.64
12.09
12.48
284,141
-0.03(-0.24%)
Mar 31, 2005
12.90
13.09
12.49
12.51
655,218
-0.31(-2.46%)
Mar 30, 2005
12.56
12.86
12.56
12.82
236,006
+0.22(+1.73%)
Mar 29, 2005
12.60
12.90
12.45
12.61
200,405
-0.06(-0.47%)
Mar 28, 2005
12.71
12.71
12.07
12.67
143,604
-0.02(-0.18%)
Mar 24, 2005
12.58
12.84
12.58
12.69
165,204
+0.08(+0.65%)
Mar 23, 2005
12.67
12.75
12.58
12.61
90,269
-0.11(-0.88%)
Mar 22, 2005
12.82
12.97
12.71
12.72
117,069
-0.14(-1.11%)
Mar 21, 2005
12.94
13.01
12.79
12.86
90,402
-0.07(-0.58%)
Mar 18, 2005
12.82
13.05
12.79
12.94
178,938
+0.11(+0.88%)
Mar 17, 2005
12.72
13.06
12.71
12.82
146,537
+0.11(+0.88%)
Mar 16, 2005
13.09
13.12
12.67
12.71
235,339
-0.40(-3.03%)
Mar 15, 2005
12.88
13.12
12.88
13.11
293,474
+0.22(+1.75%)
Mar 14, 2005
12.82
12.93
12.79
12.88
236,806
+0.07(+0.53%)
Mar 11, 2005
12.79
12.88
12.78
12.82
106,536
-0.04(-0.29%)
Mar 10, 2005
12.71
12.88
12.67
12.85
139,603
+0.11(+0.82%)
Mar 09, 2005
12.37
12.75
12.37
12.75
182,138
+0.26(+2.10%)
Mar 08, 2005
12.49
12.70
12.36
12.49
234,139
-0.04(-0.30%)
Mar 07, 2005
12.37
12.56
12.37
12.52
63,601
-0.11(-0.89%)
Mar 04, 2005
12.67
12.76
12.47
12.64
178,271
-0.04(-0.30%)
Mar 03, 2005
12.60
12.67
12.53
12.67
39,734
+0.15(+1.20%)
Mar 02, 2005
12.19
12.54
12.19
12.52
296,941
+0.37(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.