Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.73	15.73	14.89	14.96	440,100	-0.80(-5.08%)
Jan 28, 2021	16.27	16.35	15.58	15.76	203,695	-0.28(-1.75%)
Jan 27, 2021	15.82	16.40	15.77	16.04	403,523	-0.25(-1.53%)
Jan 26, 2021	16.32	16.37	15.97	16.29	165,097	+0.18(+1.12%)
Jan 25, 2021	16.06	16.21	15.68	16.11	277,086	-0.16(-0.98%)
Jan 22, 2021	15.76	16.29	15.62	16.27	166,300	+0.25(+1.56%)
Jan 21, 2021	15.97	16.17	15.84	16.02	156,796	+0.05(+0.31%)
Jan 20, 2021	15.87	16.27	15.87	15.97	184,136	+0.12(+0.76%)
Jan 19, 2021	15.88	15.95	15.30	15.85	315,459	+0.17(+1.08%)
Jan 15, 2021	15.58	15.85	15.51	15.68	212,400	-0.20(-1.26%)
Jan 14, 2021	15.67	16.08	15.53	15.88	223,013	+0.39(+2.52%)
Jan 13, 2021	15.75	15.75	15.33	15.49	138,711	-0.26(-1.65%)
Jan 12, 2021	15.17	15.97	15.16	15.75	233,111	+0.61(+4.03%)
Jan 11, 2021	15.02	15.25	14.96	15.14	159,606	-0.03(-0.20%)
Jan 08, 2021	15.17	15.23	14.81	15.17	194,000	+0.06(+0.40%)
Jan 07, 2021	15.23	15.41	14.76	15.11	228,930	-0.09(-0.59%)
Jan 06, 2021	14.79	15.49	14.79	15.20	320,240	+0.80(+5.56%)
Jan 05, 2021	13.81	14.58	13.81	14.40	353,119	+0.61(+4.42%)
Jan 04, 2021	14.69	14.74	13.58	13.79	226,905	-0.89(-6.06%)
Dec 31, 2020		14.68	14.68	14.68	208,251	+0.06(+0.41%)
Dec 30, 2020	14.53	14.86	14.51	14.62	208,251	+0.07(+0.48%)
Dec 29, 2020	14.55	14.55	14.15	14.55	374,981	+0.21(+1.46%)
Dec 28, 2020	14.43	14.75	14.21	14.34	202,575	+0.02(+0.14%)
Dec 24, 2020	14.25	14.35	13.94	14.32	64,500	+0.17(+1.20%)
Dec 23, 2020	13.58	14.29	13.41	14.15	275,514	+0.69(+5.13%)
Dec 22, 2020	13.52	13.69	13.31	13.46	154,109	-0.11(-0.81%)
Dec 21, 2020	13.79	13.94	13.18	13.57	204,074	-0.57(-4.03%)
Dec 18, 2020	13.97	14.47	13.88	14.14	881,700	+0.13(+0.93%)
Dec 17, 2020	14.54	14.57	13.84	14.01	249,136	-0.63(-4.30%)
Dec 16, 2020	14.69	14.90	14.38	14.64	175,552	-0.07(-0.48%)
Dec 15, 2020	14.09	14.73	14.01	14.71	141,546	+0.67(+4.77%)
Dec 14, 2020	14.39	14.39	14.02	14.04	180,455	-0.21(-1.47%)
Dec 11, 2020	14.53	14.67	14.21	14.25	155,600	-0.46(-3.13%)
Dec 10, 2020	14.90	15.04	14.53	14.71	142,714	-0.41(-2.71%)
Dec 09, 2020	15.30	15.32	14.96	15.12	440,898	-0.02(-0.13%)
Dec 08, 2020	14.82	15.24	14.82	15.14	163,483	+0.10(+0.66%)
Dec 07, 2020	15.09	15.31	14.76	15.04	241,587	-0.19(-1.25%)
Dec 04, 2020	14.56	15.24	14.48	15.23	155,000	+0.85(+5.91%)
Dec 03, 2020	14.33	14.61	14.09	14.38	103,596	+0.11(+0.77%)
Dec 02, 2020	13.92	14.38	13.89	14.27	182,522	+0.32(+2.29%)
Dec 01, 2020	13.81	14.20	13.77	13.95	430,476	+0.29(+2.12%)
Nov 30, 2020	14.61	14.61	13.61	13.66	398,383	-1.12(-7.58%)
Nov 27, 2020	15.02	15.11	14.63	14.78	97,000	-0.33(-2.18%)
Nov 25, 2020	15.32	15.34	14.86	15.11	240,500	-0.38(-2.45%)
Nov 24, 2020	14.61	15.53	14.32	15.49	246,393	+1.19(+8.32%)
Nov 23, 2020	14.16	14.50	14.10	14.30	139,843	+0.25(+1.78%)
Nov 20, 2020	13.89	14.06	13.76	14.05	167,400	-0.01(-0.07%)
Nov 19, 2020	13.90	14.15	13.74	14.06	208,767	+0.18(+1.30%)
Nov 18, 2020	13.96	14.14	13.75	13.88	385,536	+0.02(+0.14%)
Nov 17, 2020	13.78	13.95	13.61	13.86	272,023	-0.10(-0.72%)
Nov 16, 2020	13.80	14.32	13.73	13.96	693,150	+0.38(+2.80%)
Nov 13, 2020	13.31	13.72	13.26	13.58	175,300	+0.40(+3.03%)
Nov 12, 2020	13.06	13.43	13.06	13.18	246,639	-0.20(-1.49%)
Nov 11, 2020	13.79	13.79	13.06	13.38	172,899	-0.40(-2.90%)
Nov 10, 2020	13.94	13.98	13.57	13.78	434,773	+0.00(+0.00%)
Nov 09, 2020	12.45	13.98	12.38	13.78	849,253	+2.30(+20.03%)
Nov 06, 2020	11.61	11.84	11.42	11.48	437,400	-0.01(-0.09%)
Nov 05, 2020	11.51	11.86	11.40	11.49	435,118	+0.04(+0.35%)
Nov 04, 2020	11.42	11.80	11.17	11.45	379,511	-0.34(-2.88%)
Nov 03, 2020	11.91	12.18	11.78	11.79	361,510	+0.14(+1.20%)
Nov 02, 2020	11.69	11.78	11.37	11.65	447,250	+0.19(+1.66%)
Oct 30, 2020	11.40	11.67	11.32	11.46	724,700	-0.07(-0.61%)
Oct 29, 2020	11.28	11.63	11.10	11.53	700,270	+0.23(+2.04%)
Oct 28, 2020	11.09	11.65	10.93	11.30	803,805	+0.01(+0.09%)
Oct 27, 2020	12.59	12.80	10.86	11.29	1,123,434	-1.77(-13.55%)
Oct 26, 2020	13.28	13.62	12.79	13.06	584,528	-0.33(-2.46%)
Oct 23, 2020	13.29	13.59	13.29	13.39	178,000	+0.19(+1.44%)
Oct 22, 2020	13.30	13.37	13.04	13.20	327,717	-0.02(-0.15%)
Oct 21, 2020	13.39	13.50	13.18	13.22	133,218	-0.16(-1.20%)
Oct 20, 2020	13.12	13.61	12.98	13.38	364,742	+0.49(+3.80%)
Oct 19, 2020	12.82	13.35	12.81	12.89	222,299	+0.14(+1.10%)
Oct 16, 2020	12.57	12.99	12.34	12.75	292,200	+0.09(+0.71%)
Oct 15, 2020	12.38	12.79	12.16	12.66	181,214	+0.13(+1.04%)
Oct 14, 2020	12.55	12.99	12.51	12.53	220,535	-0.15(-1.18%)
Oct 13, 2020	12.71	12.92	12.44	12.68	211,836	-0.24(-1.86%)
Oct 12, 2020	12.64	13.07	12.51	12.92	390,080	+0.33(+2.62%)
Oct 09, 2020	12.99	13.02	12.56	12.59	210,700	-0.25(-1.95%)
Oct 08, 2020	12.92	12.95	12.63	12.84	212,819	+0.11(+0.86%)
Oct 07, 2020	12.80	13.13	12.53	12.73	446,665	+0.21(+1.68%)
Oct 06, 2020	12.78	13.01	12.50	12.52	592,353	-0.25(-1.96%)
Oct 05, 2020	13.26	13.27	12.65	12.77	260,696	-0.35(-2.67%)
Oct 02, 2020	12.08	13.21	11.93	13.12	476,100	+0.73(+5.89%)
Oct 01, 2020	12.13	12.44	12.08	12.39	242,129	+0.33(+2.74%)
Sep 30, 2020	12.25	12.58	11.95	12.06	223,703	-0.08(-0.66%)
Sep 29, 2020	12.23	12.29	11.81	12.14	150,132	-0.11(-0.90%)
Sep 28, 2020	12.08	12.53	12.01	12.25	205,723	+0.35(+2.94%)
Sep 25, 2020	11.85	12.06	11.79	11.90	234,200	+0.01(+0.08%)
Sep 24, 2020	11.92	12.15	11.71	11.89	254,550	+0.05(+0.42%)
Sep 23, 2020	12.94	13.26	11.80	11.84	704,998	-1.31(-9.96%)
Sep 22, 2020	13.51	13.67	12.99	13.15	487,609	-0.31(-2.30%)
Sep 21, 2020	14.00	14.15	13.44	13.46	533,313	-1.00(-6.92%)
Sep 18, 2020	13.83	14.48	13.60	14.46	1,282,900	+0.73(+5.32%)
Sep 17, 2020	12.45	13.83	12.30	13.73	1,272,142	+2.22(+19.29%)
Sep 16, 2020	11.46	11.70	11.38	11.51	356,930	+0.10(+0.88%)
Sep 15, 2020	11.77	11.94	11.35	11.41	287,315	-0.31(-2.65%)
Sep 14, 2020	11.32	11.73	11.30	11.72	199,933	+0.43(+3.81%)
Sep 11, 2020	11.21	11.37	10.97	11.29	239,000	+0.09(+0.80%)
Sep 10, 2020	11.48	11.70	11.19	11.20	219,458	-0.30(-2.61%)
Sep 09, 2020	12.19	12.19	11.48	11.50	301,411	-0.58(-4.80%)
Sep 08, 2020	12.60	12.62	12.02	12.08	240,538	-0.54(-4.28%)
Sep 04, 2020	13.21	13.27	12.61	12.62	200,600	-0.30(-2.32%)
Sep 03, 2020	13.44	13.71	12.83	12.92	185,599	-0.44(-3.29%)
Sep 02, 2020	13.11	13.44	13.03	13.36	185,409	+0.26(+1.98%)
Sep 01, 2020	12.76	13.12	12.70	13.10	243,434	+0.23(+1.79%)
Aug 31, 2020	13.26	13.26	12.84	12.87	206,287	-0.45(-3.38%)
Aug 28, 2020	13.31	13.33	13.00	13.32	216,600	+0.17(+1.29%)
Aug 27, 2020	12.87	13.30	12.79	13.15	219,079	+0.43(+3.38%)
Aug 26, 2020	13.01	13.12	12.65	12.72	185,372	-0.33(-2.53%)
Aug 25, 2020	13.47	13.50	12.90	13.05	206,792	-0.22(-1.66%)
Aug 24, 2020	13.08	13.35	12.87	13.27	248,173	+0.39(+3.03%)
Aug 21, 2020	12.84	12.98	12.71	12.88	341,300	-0.07(-0.54%)
Aug 20, 2020	12.63	13.00	12.51	12.95	249,123	+0.10(+0.78%)
Aug 19, 2020	12.82	13.00	12.75	12.85	343,183	+0.01(+0.08%)
Aug 18, 2020	13.33	13.33	12.79	12.84	291,903	-0.53(-3.96%)
Aug 17, 2020	13.50	13.51	13.13	13.37	198,489	-0.13(-0.96%)
Aug 14, 2020	13.09	13.60	13.08	13.50	151,700	+0.23(+1.73%)
Aug 13, 2020	13.21	13.44	12.98	13.27	154,992	-0.12(-0.90%)
Aug 12, 2020	14.04	14.10	13.20	13.39	191,601	-0.37(-2.69%)
Aug 11, 2020	13.80	14.24	13.66	13.76	711,531	+0.24(+1.78%)
Aug 10, 2020	13.36	13.63	13.18	13.52	308,700	+0.26(+1.96%)
Aug 07, 2020	12.70	13.27	12.66	13.26	294,100	+0.46(+3.59%)
Aug 06, 2020	12.62	12.87	12.55	12.80	243,704	+0.12(+0.95%)
Aug 05, 2020	12.31	12.70	12.13	12.68	223,577	+0.68(+5.67%)
Aug 04, 2020	11.82	12.11	11.79	12.00	281,538	+0.12(+1.01%)
Aug 03, 2020	11.86	11.93	11.44	11.88	273,610	+0.17(+1.45%)
Jul 31, 2020	11.42	11.72	11.25	11.71	443,400	+0.12(+1.04%)
Jul 30, 2020	11.60	11.65	11.18	11.59	205,540	-0.30(-2.52%)
Jul 29, 2020	11.57	11.97	11.38	11.89	254,070	+0.26(+2.24%)
Jul 28, 2020	11.60	11.91	11.51	11.63	193,396	+0.02(+0.17%)
Jul 27, 2020	11.58	11.76	11.30	11.61	247,617	-0.13(-1.11%)
Jul 24, 2020	12.85	13.07	11.72	11.74	1,005,900	-1.00(-7.85%)
Jul 23, 2020	12.38	12.89	12.30	12.74	322,293	+0.46(+3.75%)
Jul 22, 2020	11.99	12.33	11.94	12.28	285,959	+0.11(+0.90%)
Jul 21, 2020	12.00	12.43	11.93	12.17	282,870	+0.34(+2.87%)
Jul 20, 2020	12.44	12.44	11.80	11.83	351,988	-0.70(-5.59%)
Jul 17, 2020	12.59	12.86	12.30	12.53	351,800	-0.11(-0.87%)
Jul 16, 2020	12.39	12.71	12.19	12.64	315,880	+0.07(+0.56%)
Jul 15, 2020	11.72	12.59	11.71	12.57	418,820	+1.29(+11.44%)
Jul 14, 2020	11.14	11.38	10.91	11.28	289,170	+0.13(+1.17%)
Jul 13, 2020	11.10	11.45	10.64	11.15	329,601	+0.21(+1.92%)
Jul 10, 2020	10.65	11.04	10.62	10.94	313,900	+0.36(+3.40%)
Jul 09, 2020	11.01	11.01	10.49	10.58	413,528	-0.47(-4.25%)
Jul 08, 2020	11.08	11.21	10.76	11.05	358,046	-0.12(-1.07%)
Jul 07, 2020	11.56	11.56	11.15	11.17	337,434	-0.60(-5.10%)
Jul 06, 2020	11.83	12.08	11.42	11.77	278,398	+0.26(+2.26%)
Jul 02, 2020	11.94	12.19	11.48	11.51	443,700	-0.01(-0.09%)
Jul 01, 2020	12.10	12.49	11.50	11.52	317,895	-0.67(-5.50%)
Jun 30, 2020	12.59	12.73	12.04	12.19	438,059	-0.58(-4.54%)
Jun 29, 2020	11.69	12.80	11.67	12.77	569,596	+1.42(+12.51%)
Jun 26, 2020	11.50	11.51	10.95	11.35	1,698,400	-0.18(-1.56%)
Jun 25, 2020	11.48	11.74	11.20	11.53	498,835	-0.07(-0.60%)
Jun 24, 2020	12.42	12.42	11.46	11.60	777,573	-1.15(-9.02%)
Jun 23, 2020	12.54	12.77	12.25	12.75	491,156	+0.40(+3.24%)
Jun 22, 2020	12.29	12.39	11.96	12.35	445,964	-0.13(-1.04%)
Jun 19, 2020	12.45	12.50	12.13	12.48	730,900	+0.16(+1.30%)
Jun 18, 2020	12.49	12.85	12.26	12.32	397,284	-0.31(-2.45%)
Jun 17, 2020	12.86	12.86	12.36	12.63	589,441	-0.19(-1.48%)
Jun 16, 2020	12.99	13.13	12.47	12.82	529,454	+0.49(+3.97%)
Jun 15, 2020	11.37	12.36	11.26	12.33	654,720	+0.29(+2.41%)
Jun 12, 2020	12.52	12.52	11.69	12.04	447,700	+0.20(+1.69%)
Jun 11, 2020	11.99	12.43	11.61	11.84	713,237	-1.06(-8.22%)
Jun 10, 2020	13.43	13.43	12.63	12.90	1,098,370	-0.58(-4.30%)
Jun 09, 2020	13.51	13.54	13.08	13.48	809,757	-0.50(-3.58%)
Jun 08, 2020	14.11	14.64	13.94	13.98	687,491	+0.19(+1.38%)
Jun 05, 2020	13.35	14.25	13.34	13.79	442,900	+1.23(+9.79%)
Jun 04, 2020	11.77	12.59	11.55	12.56	516,312	+0.61(+5.10%)
Jun 03, 2020	11.27	12.10	11.27	11.95	410,013	+0.98(+8.93%)
Jun 02, 2020	10.90	11.20	10.80	10.97	287,537	+0.24(+2.24%)
Jun 01, 2020	10.56	11.00	10.46	10.73	451,707	+0.17(+1.61%)
May 29, 2020	11.30	11.32	10.52	10.56	437,900	-0.98(-8.49%)
May 28, 2020	12.56	12.62	11.45	11.54	517,831	-0.82(-6.63%)
May 27, 2020	12.11	12.46	11.50	12.36	579,736	+0.74(+6.37%)
May 26, 2020	11.03	11.82	11.01	11.62	519,028	+1.14(+10.88%)
May 22, 2020	10.41	10.52	9.890	10.48	445,600	+0.15(+1.45%)
May 21, 2020	10.25	10.48	10.01	10.33	374,740	-0.04(-0.39%)
May 20, 2020	10.63	10.85	10.30	10.37	389,459	-0.06(-0.58%)
May 19, 2020	11.07	11.14	10.42	10.43	528,846	-0.72(-6.46%)
May 18, 2020	10.45	11.24	10.42	11.15	493,140	+1.36(+13.89%)
May 15, 2020	9.510	9.820	9.280	9.790	536,700	+0.25(+2.62%)
May 14, 2020	9.050	9.620	8.670	9.540	940,018	+0.37(+4.03%)
May 13, 2020	9.720	9.940	9.080	9.170	646,440	-0.68(-6.90%)
May 12, 2020	10.65	10.74	9.850	9.850	973,180	-0.81(-7.60%)
May 11, 2020	11.03	11.03	10.37	10.66	507,044	-0.62(-5.50%)
May 08, 2020	10.90	11.44	10.68	11.28	382,900	+0.75(+7.12%)
May 07, 2020	10.44	10.79	10.44	10.53	497,018	+0.23(+2.23%)
May 06, 2020	10.90	11.09	10.30	10.30	346,125	-0.64(-5.85%)
May 05, 2020	11.13	11.49	10.88	10.94	388,724	+0.04(+0.37%)
May 04, 2020	10.67	11.13	10.53	10.90	392,383	-0.06(-0.55%)
May 01, 2020	11.22	11.38	10.69	10.96	509,400	-0.70(-6.00%)
Apr 30, 2020	11.73	11.86	11.28	11.66	646,250	-0.44(-3.64%)
Apr 29, 2020	11.26	12.17	11.16	12.10	621,113	+1.18(+10.81%)
Apr 28, 2020	11.01	11.67	10.51	10.92	916,982	+0.53(+5.10%)
Apr 27, 2020	9.770	10.60	9.770	10.39	405,103	+0.78(+8.12%)
Apr 24, 2020	9.310	9.750	9.120	9.610	350,000	+0.30(+3.22%)
Apr 23, 2020	9.130	9.581	9.100	9.310	341,537	+0.16(+1.75%)
Apr 22, 2020	9.400	9.510	9.030	9.150	264,526	-0.06(-0.65%)
Apr 21, 2020	9.130	9.350	9.000	9.210	318,546	-0.21(-2.23%)
Apr 20, 2020	9.530	9.777	9.300	9.420	407,121	-0.32(-3.29%)
Apr 17, 2020	9.380	9.890	9.370	9.740	527,100	+0.73(+8.10%)
Apr 16, 2020	9.550	9.640	8.760	9.010	477,308	-0.59(-6.15%)
Apr 15, 2020	10.20	10.20	9.570	9.600	404,332	-1.09(-10.20%)
Apr 14, 2020	11.30	11.59	10.60	10.69	509,176	-0.34(-3.08%)
Apr 13, 2020	11.21	11.30	10.50	11.03	405,426	-0.22(-1.96%)
Apr 09, 2020	10.48	11.32	10.43	11.25	504,000	+1.26(+12.61%)
Apr 08, 2020	9.780	10.09	9.470	9.990	378,895	+0.43(+4.50%)
Apr 07, 2020	9.710	10.16	9.240	9.560	601,161	+0.30(+3.24%)
Apr 06, 2020	9.000	9.430	8.940	9.260	432,063	+0.64(+7.42%)
Apr 03, 2020	9.110	9.330	8.430	8.620	446,300	-0.64(-6.91%)
Apr 02, 2020	9.330	9.900	8.940	9.260	454,880	-0.26(-2.73%)
Apr 01, 2020	9.850	10.00	9.400	9.520	861,735	-0.80(-7.75%)
Mar 31, 2020	10.16	10.68	10.03	10.32	546,211	+0.05(+0.49%)
Mar 30, 2020	10.22	10.47	9.680	10.27	385,051	+0.19(+1.88%)
Mar 27, 2020	9.580	10.71	9.500	10.08	492,900	+0.14(+1.41%)
Mar 26, 2020	9.730	10.03	9.630	9.940	548,409	+0.29(+3.01%)
Mar 25, 2020	9.710	10.55	9.230	9.650	849,389	+0.60(+6.63%)
Mar 24, 2020	9.030	9.400	8.230	9.050	1,019,649	+0.27(+3.08%)
Mar 23, 2020	8.700	8.940	7.740	8.780	888,453	-0.21(-2.34%)
Mar 20, 2020	9.580	9.960	8.890	8.990	1,080,700	-0.32(-3.44%)
Mar 19, 2020	9.040	9.460	8.680	9.310	877,876	+0.24(+2.65%)
Mar 18, 2020	9.110	9.210	8.300	9.070	966,003	-0.42(-4.43%)
Mar 17, 2020	10.68	10.75	8.875	9.490	906,941	-1.05(-9.96%)
Mar 16, 2020	11.05	13.02	10.33	10.54	769,054	-2.38(-18.42%)
Mar 13, 2020	11.76	12.92	11.11	12.92	952,700	+1.64(+14.54%)
Mar 12, 2020	12.13	12.31	11.25	11.28	532,950	-1.69(-13.03%)
Mar 11, 2020	13.65	13.87	12.66	12.97	443,163	-1.13(-8.01%)
Mar 10, 2020	14.59	14.67	13.54	14.10	558,600	-0.05(-0.35%)
Mar 09, 2020	14.84	15.22	13.86	14.15	468,517	-1.88(-11.73%)
Mar 06, 2020	16.05	16.58	15.57	16.03	500,100	-0.47(-2.85%)
Mar 05, 2020	17.19	17.24	16.30	16.50	334,157	-1.17(-6.62%)
Mar 04, 2020	17.44	17.69	17.15	17.67	254,313	+0.52(+3.03%)
Mar 03, 2020	17.65	17.95	17.10	17.15	378,996	-0.47(-2.67%)
Mar 02, 2020	17.74	17.75	17.08	17.62	398,794	-0.02(-0.11%)
Feb 28, 2020	17.30	17.71	17.12	17.64	510,300	-0.16(-0.90%)
Feb 27, 2020	18.36	18.91	17.74	17.80	844,331	-0.96(-5.12%)
Feb 26, 2020	19.79	19.96	18.69	18.76	397,412	-0.88(-4.48%)
Feb 25, 2020	21.01	21.02	19.62	19.64	347,243	-1.38(-6.57%)
Feb 24, 2020	20.68	21.17	20.48	21.02	599,676	-0.29(-1.36%)
Feb 21, 2020	21.40	21.60	21.25	21.31	484,400	-0.21(-0.98%)
Feb 20, 2020	22.53	22.91	21.51	21.52	834,623	-1.32(-5.78%)
Feb 19, 2020	22.78	24.43	21.43	22.84	2,152,787	-3.00(-11.61%)
Feb 18, 2020	25.73	25.90	25.46	25.84	192,530	+0.15(+0.58%)
Feb 14, 2020	25.77	25.84	25.48	25.69	199,900	-0.08(-0.31%)
Feb 13, 2020	25.84	26.04	25.69	25.77	207,639	-0.22(-0.85%)
Feb 12, 2020	26.23	26.34	25.84	25.99	229,330	-0.17(-0.65%)
Feb 11, 2020	26.22	26.23	25.67	26.16	378,824	+0.11(+0.42%)
Feb 10, 2020	25.56	26.11	25.55	26.05	197,016	+0.41(+1.60%)
Feb 07, 2020	25.92	26.04	25.52	25.64	154,100	-0.33(-1.27%)
Feb 06, 2020	25.91	26.20	25.69	25.97	219,724	+0.14(+0.54%)
Feb 05, 2020	25.60	26.06	25.46	25.83	284,801	+0.58(+2.30%)
Feb 04, 2020	25.54	25.54	25.16	25.25	334,664	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.