Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.73 15.73 14.89 14.96 440,100 -0.80(-5.08%)
Jan 28, 2021 16.27 16.35 15.58 15.76 203,695 -0.28(-1.75%)
Jan 27, 2021 15.82 16.40 15.77 16.04 403,523 -0.25(-1.53%)
Jan 26, 2021 16.32 16.37 15.97 16.29 165,097 +0.18(+1.12%)
Jan 25, 2021 16.06 16.21 15.68 16.11 277,086 -0.16(-0.98%)
Jan 22, 2021 15.76 16.29 15.62 16.27 166,300 +0.25(+1.56%)
Jan 21, 2021 15.97 16.17 15.84 16.02 156,796 +0.05(+0.31%)
Jan 20, 2021 15.87 16.27 15.87 15.97 184,136 +0.12(+0.76%)
Jan 19, 2021 15.88 15.95 15.30 15.85 315,459 +0.17(+1.08%)
Jan 15, 2021 15.58 15.85 15.51 15.68 212,400 -0.20(-1.26%)
Jan 14, 2021 15.67 16.08 15.53 15.88 223,013 +0.39(+2.52%)
Jan 13, 2021 15.75 15.75 15.33 15.49 138,711 -0.26(-1.65%)
Jan 12, 2021 15.17 15.97 15.16 15.75 233,111 +0.61(+4.03%)
Jan 11, 2021 15.02 15.25 14.96 15.14 159,606 -0.03(-0.20%)
Jan 08, 2021 15.17 15.23 14.81 15.17 194,000 +0.06(+0.40%)
Jan 07, 2021 15.23 15.41 14.76 15.11 228,930 -0.09(-0.59%)
Jan 06, 2021 14.79 15.49 14.79 15.20 320,240 +0.80(+5.56%)
Jan 05, 2021 13.81 14.58 13.81 14.40 353,119 +0.61(+4.42%)
Jan 04, 2021 14.69 14.74 13.58 13.79 226,905 -0.89(-6.06%)
Dec 31, 2020 14.68 14.68 14.68 208,251 +0.06(+0.41%)
Dec 30, 2020 14.53 14.86 14.51 14.62 208,251 +0.07(+0.48%)
Dec 29, 2020 14.55 14.55 14.15 14.55 374,981 +0.21(+1.46%)
Dec 28, 2020 14.43 14.75 14.21 14.34 202,575 +0.02(+0.14%)
Dec 24, 2020 14.25 14.35 13.94 14.32 64,500 +0.17(+1.20%)
Dec 23, 2020 13.58 14.29 13.41 14.15 275,514 +0.69(+5.13%)
Dec 22, 2020 13.52 13.69 13.31 13.46 154,109 -0.11(-0.81%)
Dec 21, 2020 13.79 13.94 13.18 13.57 204,074 -0.57(-4.03%)
Dec 18, 2020 13.97 14.47 13.88 14.14 881,700 +0.13(+0.93%)
Dec 17, 2020 14.54 14.57 13.84 14.01 249,136 -0.63(-4.30%)
Dec 16, 2020 14.69 14.90 14.38 14.64 175,552 -0.07(-0.48%)
Dec 15, 2020 14.09 14.73 14.01 14.71 141,546 +0.67(+4.77%)
Dec 14, 2020 14.39 14.39 14.02 14.04 180,455 -0.21(-1.47%)
Dec 11, 2020 14.53 14.67 14.21 14.25 155,600 -0.46(-3.13%)
Dec 10, 2020 14.90 15.04 14.53 14.71 142,714 -0.41(-2.71%)
Dec 09, 2020 15.30 15.32 14.96 15.12 440,898 -0.02(-0.13%)
Dec 08, 2020 14.82 15.24 14.82 15.14 163,483 +0.10(+0.66%)
Dec 07, 2020 15.09 15.31 14.76 15.04 241,587 -0.19(-1.25%)
Dec 04, 2020 14.56 15.24 14.48 15.23 155,000 +0.85(+5.91%)
Dec 03, 2020 14.33 14.61 14.09 14.38 103,596 +0.11(+0.77%)
Dec 02, 2020 13.92 14.38 13.89 14.27 182,522 +0.32(+2.29%)
Dec 01, 2020 13.81 14.20 13.77 13.95 430,476 +0.29(+2.12%)
Nov 30, 2020 14.61 14.61 13.61 13.66 398,383 -1.12(-7.58%)
Nov 27, 2020 15.02 15.11 14.63 14.78 97,000 -0.33(-2.18%)
Nov 25, 2020 15.32 15.34 14.86 15.11 240,500 -0.38(-2.45%)
Nov 24, 2020 14.61 15.53 14.32 15.49 246,393 +1.19(+8.32%)
Nov 23, 2020 14.16 14.50 14.10 14.30 139,843 +0.25(+1.78%)
Nov 20, 2020 13.89 14.06 13.76 14.05 167,400 -0.01(-0.07%)
Nov 19, 2020 13.90 14.15 13.74 14.06 208,767 +0.18(+1.30%)
Nov 18, 2020 13.96 14.14 13.75 13.88 385,536 +0.02(+0.14%)
Nov 17, 2020 13.78 13.95 13.61 13.86 272,023 -0.10(-0.72%)
Nov 16, 2020 13.80 14.32 13.73 13.96 693,150 +0.38(+2.80%)
Nov 13, 2020 13.31 13.72 13.26 13.58 175,300 +0.40(+3.03%)
Nov 12, 2020 13.06 13.43 13.06 13.18 246,639 -0.20(-1.49%)
Nov 11, 2020 13.79 13.79 13.06 13.38 172,899 -0.40(-2.90%)
Nov 10, 2020 13.94 13.98 13.57 13.78 434,773 +0.00(+0.00%)
Nov 09, 2020 12.45 13.98 12.38 13.78 849,253 +2.30(+20.03%)
Nov 06, 2020 11.61 11.84 11.42 11.48 437,400 -0.01(-0.09%)
Nov 05, 2020 11.51 11.86 11.40 11.49 435,118 +0.04(+0.35%)
Nov 04, 2020 11.42 11.80 11.17 11.45 379,511 -0.34(-2.88%)
Nov 03, 2020 11.91 12.18 11.78 11.79 361,510 +0.14(+1.20%)
Nov 02, 2020 11.69 11.78 11.37 11.65 447,250 +0.19(+1.66%)
Oct 30, 2020 11.40 11.67 11.32 11.46 724,700 -0.07(-0.61%)
Oct 29, 2020 11.28 11.63 11.10 11.53 700,270 +0.23(+2.04%)
Oct 28, 2020 11.09 11.65 10.93 11.30 803,805 +0.01(+0.09%)
Oct 27, 2020 12.59 12.80 10.86 11.29 1,123,434 -1.77(-13.55%)
Oct 26, 2020 13.28 13.62 12.79 13.06 584,528 -0.33(-2.46%)
Oct 23, 2020 13.29 13.59 13.29 13.39 178,000 +0.19(+1.44%)
Oct 22, 2020 13.30 13.37 13.04 13.20 327,717 -0.02(-0.15%)
Oct 21, 2020 13.39 13.50 13.18 13.22 133,218 -0.16(-1.20%)
Oct 20, 2020 13.12 13.61 12.98 13.38 364,742 +0.49(+3.80%)
Oct 19, 2020 12.82 13.35 12.81 12.89 222,299 +0.14(+1.10%)
Oct 16, 2020 12.57 12.99 12.34 12.75 292,200 +0.09(+0.71%)
Oct 15, 2020 12.38 12.79 12.16 12.66 181,214 +0.13(+1.04%)
Oct 14, 2020 12.55 12.99 12.51 12.53 220,535 -0.15(-1.18%)
Oct 13, 2020 12.71 12.92 12.44 12.68 211,836 -0.24(-1.86%)
Oct 12, 2020 12.64 13.07 12.51 12.92 390,080 +0.33(+2.62%)
Oct 09, 2020 12.99 13.02 12.56 12.59 210,700 -0.25(-1.95%)
Oct 08, 2020 12.92 12.95 12.63 12.84 212,819 +0.11(+0.86%)
Oct 07, 2020 12.80 13.13 12.53 12.73 446,665 +0.21(+1.68%)
Oct 06, 2020 12.78 13.01 12.50 12.52 592,353 -0.25(-1.96%)
Oct 05, 2020 13.26 13.27 12.65 12.77 260,696 -0.35(-2.67%)
Oct 02, 2020 12.08 13.21 11.93 13.12 476,100 +0.73(+5.89%)
Oct 01, 2020 12.13 12.44 12.08 12.39 242,129 +0.33(+2.74%)
Sep 30, 2020 12.25 12.58 11.95 12.06 223,703 -0.08(-0.66%)
Sep 29, 2020 12.23 12.29 11.81 12.14 150,132 -0.11(-0.90%)
Sep 28, 2020 12.08 12.53 12.01 12.25 205,723 +0.35(+2.94%)
Sep 25, 2020 11.85 12.06 11.79 11.90 234,200 +0.01(+0.08%)
Sep 24, 2020 11.92 12.15 11.71 11.89 254,550 +0.05(+0.42%)
Sep 23, 2020 12.94 13.26 11.80 11.84 704,998 -1.31(-9.96%)
Sep 22, 2020 13.51 13.67 12.99 13.15 487,609 -0.31(-2.30%)
Sep 21, 2020 14.00 14.15 13.44 13.46 533,313 -1.00(-6.92%)
Sep 18, 2020 13.83 14.48 13.60 14.46 1,282,900 +0.73(+5.32%)
Sep 17, 2020 12.45 13.83 12.30 13.73 1,272,142 +2.22(+19.29%)
Sep 16, 2020 11.46 11.70 11.38 11.51 356,930 +0.10(+0.88%)
Sep 15, 2020 11.77 11.94 11.35 11.41 287,315 -0.31(-2.65%)
Sep 14, 2020 11.32 11.73 11.30 11.72 199,933 +0.43(+3.81%)
Sep 11, 2020 11.21 11.37 10.97 11.29 239,000 +0.09(+0.80%)
Sep 10, 2020 11.48 11.70 11.19 11.20 219,458 -0.30(-2.61%)
Sep 09, 2020 12.19 12.19 11.48 11.50 301,411 -0.58(-4.80%)
Sep 08, 2020 12.60 12.62 12.02 12.08 240,538 -0.54(-4.28%)
Sep 04, 2020 13.21 13.27 12.61 12.62 200,600 -0.30(-2.32%)
Sep 03, 2020 13.44 13.71 12.83 12.92 185,599 -0.44(-3.29%)
Sep 02, 2020 13.11 13.44 13.03 13.36 185,409 +0.26(+1.98%)
Sep 01, 2020 12.76 13.12 12.70 13.10 243,434 +0.23(+1.79%)
Aug 31, 2020 13.26 13.26 12.84 12.87 206,287 -0.45(-3.38%)
Aug 28, 2020 13.31 13.33 13.00 13.32 216,600 +0.17(+1.29%)
Aug 27, 2020 12.87 13.30 12.79 13.15 219,079 +0.43(+3.38%)
Aug 26, 2020 13.01 13.12 12.65 12.72 185,372 -0.33(-2.53%)
Aug 25, 2020 13.47 13.50 12.90 13.05 206,792 -0.22(-1.66%)
Aug 24, 2020 13.08 13.35 12.87 13.27 248,173 +0.39(+3.03%)
Aug 21, 2020 12.84 12.98 12.71 12.88 341,300 -0.07(-0.54%)
Aug 20, 2020 12.63 13.00 12.51 12.95 249,123 +0.10(+0.78%)
Aug 19, 2020 12.82 13.00 12.75 12.85 343,183 +0.01(+0.08%)
Aug 18, 2020 13.33 13.33 12.79 12.84 291,903 -0.53(-3.96%)
Aug 17, 2020 13.50 13.51 13.13 13.37 198,489 -0.13(-0.96%)
Aug 14, 2020 13.09 13.60 13.08 13.50 151,700 +0.23(+1.73%)
Aug 13, 2020 13.21 13.44 12.98 13.27 154,992 -0.12(-0.90%)
Aug 12, 2020 14.04 14.10 13.20 13.39 191,601 -0.37(-2.69%)
Aug 11, 2020 13.80 14.24 13.66 13.76 711,531 +0.24(+1.78%)
Aug 10, 2020 13.36 13.63 13.18 13.52 308,700 +0.26(+1.96%)
Aug 07, 2020 12.70 13.27 12.66 13.26 294,100 +0.46(+3.59%)
Aug 06, 2020 12.62 12.87 12.55 12.80 243,704 +0.12(+0.95%)
Aug 05, 2020 12.31 12.70 12.13 12.68 223,577 +0.68(+5.67%)
Aug 04, 2020 11.82 12.11 11.79 12.00 281,538 +0.12(+1.01%)
Aug 03, 2020 11.86 11.93 11.44 11.88 273,610 +0.17(+1.45%)
Jul 31, 2020 11.42 11.72 11.25 11.71 443,400 +0.12(+1.04%)
Jul 30, 2020 11.60 11.65 11.18 11.59 205,540 -0.30(-2.52%)
Jul 29, 2020 11.57 11.97 11.38 11.89 254,070 +0.26(+2.24%)
Jul 28, 2020 11.60 11.91 11.51 11.63 193,396 +0.02(+0.17%)
Jul 27, 2020 11.58 11.76 11.30 11.61 247,617 -0.13(-1.11%)
Jul 24, 2020 12.85 13.07 11.72 11.74 1,005,900 -1.00(-7.85%)
Jul 23, 2020 12.38 12.89 12.30 12.74 322,293 +0.46(+3.75%)
Jul 22, 2020 11.99 12.33 11.94 12.28 285,959 +0.11(+0.90%)
Jul 21, 2020 12.00 12.43 11.93 12.17 282,870 +0.34(+2.87%)
Jul 20, 2020 12.44 12.44 11.80 11.83 351,988 -0.70(-5.59%)
Jul 17, 2020 12.59 12.86 12.30 12.53 351,800 -0.11(-0.87%)
Jul 16, 2020 12.39 12.71 12.19 12.64 315,880 +0.07(+0.56%)
Jul 15, 2020 11.72 12.59 11.71 12.57 418,820 +1.29(+11.44%)
Jul 14, 2020 11.14 11.38 10.91 11.28 289,170 +0.13(+1.17%)
Jul 13, 2020 11.10 11.45 10.64 11.15 329,601 +0.21(+1.92%)
Jul 10, 2020 10.65 11.04 10.62 10.94 313,900 +0.36(+3.40%)
Jul 09, 2020 11.01 11.01 10.49 10.58 413,528 -0.47(-4.25%)
Jul 08, 2020 11.08 11.21 10.76 11.05 358,046 -0.12(-1.07%)
Jul 07, 2020 11.56 11.56 11.15 11.17 337,434 -0.60(-5.10%)
Jul 06, 2020 11.83 12.08 11.42 11.77 278,398 +0.26(+2.26%)
Jul 02, 2020 11.94 12.19 11.48 11.51 443,700 -0.01(-0.09%)
Jul 01, 2020 12.10 12.49 11.50 11.52 317,895 -0.67(-5.50%)
Jun 30, 2020 12.59 12.73 12.04 12.19 438,059 -0.58(-4.54%)
Jun 29, 2020 11.69 12.80 11.67 12.77 569,596 +1.42(+12.51%)
Jun 26, 2020 11.50 11.51 10.95 11.35 1,698,400 -0.18(-1.56%)
Jun 25, 2020 11.48 11.74 11.20 11.53 498,835 -0.07(-0.60%)
Jun 24, 2020 12.42 12.42 11.46 11.60 777,573 -1.15(-9.02%)
Jun 23, 2020 12.54 12.77 12.25 12.75 491,156 +0.40(+3.24%)
Jun 22, 2020 12.29 12.39 11.96 12.35 445,964 -0.13(-1.04%)
Jun 19, 2020 12.45 12.50 12.13 12.48 730,900 +0.16(+1.30%)
Jun 18, 2020 12.49 12.85 12.26 12.32 397,284 -0.31(-2.45%)
Jun 17, 2020 12.86 12.86 12.36 12.63 589,441 -0.19(-1.48%)
Jun 16, 2020 12.99 13.13 12.47 12.82 529,454 +0.49(+3.97%)
Jun 15, 2020 11.37 12.36 11.26 12.33 654,720 +0.29(+2.41%)
Jun 12, 2020 12.52 12.52 11.69 12.04 447,700 +0.20(+1.69%)
Jun 11, 2020 11.99 12.43 11.61 11.84 713,237 -1.06(-8.22%)
Jun 10, 2020 13.43 13.43 12.63 12.90 1,098,370 -0.58(-4.30%)
Jun 09, 2020 13.51 13.54 13.08 13.48 809,757 -0.50(-3.58%)
Jun 08, 2020 14.11 14.64 13.94 13.98 687,491 +0.19(+1.38%)
Jun 05, 2020 13.35 14.25 13.34 13.79 442,900 +1.23(+9.79%)
Jun 04, 2020 11.77 12.59 11.55 12.56 516,312 +0.61(+5.10%)
Jun 03, 2020 11.27 12.10 11.27 11.95 410,013 +0.98(+8.93%)
Jun 02, 2020 10.90 11.20 10.80 10.97 287,537 +0.24(+2.24%)
Jun 01, 2020 10.56 11.00 10.46 10.73 451,707 +0.17(+1.61%)
May 29, 2020 11.30 11.32 10.52 10.56 437,900 -0.98(-8.49%)
May 28, 2020 12.56 12.62 11.45 11.54 517,831 -0.82(-6.63%)
May 27, 2020 12.11 12.46 11.50 12.36 579,736 +0.74(+6.37%)
May 26, 2020 11.03 11.82 11.01 11.62 519,028 +1.14(+10.88%)
May 22, 2020 10.41 10.52 9.890 10.48 445,600 +0.15(+1.45%)
May 21, 2020 10.25 10.48 10.01 10.33 374,740 -0.04(-0.39%)
May 20, 2020 10.63 10.85 10.30 10.37 389,459 -0.06(-0.58%)
May 19, 2020 11.07 11.14 10.42 10.43 528,846 -0.72(-6.46%)
May 18, 2020 10.45 11.24 10.42 11.15 493,140 +1.36(+13.89%)
May 15, 2020 9.510 9.820 9.280 9.790 536,700 +0.25(+2.62%)
May 14, 2020 9.050 9.620 8.670 9.540 940,018 +0.37(+4.03%)
May 13, 2020 9.720 9.940 9.080 9.170 646,440 -0.68(-6.90%)
May 12, 2020 10.65 10.74 9.850 9.850 973,180 -0.81(-7.60%)
May 11, 2020 11.03 11.03 10.37 10.66 507,044 -0.62(-5.50%)
May 08, 2020 10.90 11.44 10.68 11.28 382,900 +0.75(+7.12%)
May 07, 2020 10.44 10.79 10.44 10.53 497,018 +0.23(+2.23%)
May 06, 2020 10.90 11.09 10.30 10.30 346,125 -0.64(-5.85%)
May 05, 2020 11.13 11.49 10.88 10.94 388,724 +0.04(+0.37%)
May 04, 2020 10.67 11.13 10.53 10.90 392,383 -0.06(-0.55%)
May 01, 2020 11.22 11.38 10.69 10.96 509,400 -0.70(-6.00%)
Apr 30, 2020 11.73 11.86 11.28 11.66 646,250 -0.44(-3.64%)
Apr 29, 2020 11.26 12.17 11.16 12.10 621,113 +1.18(+10.81%)
Apr 28, 2020 11.01 11.67 10.51 10.92 916,982 +0.53(+5.10%)
Apr 27, 2020 9.770 10.60 9.770 10.39 405,103 +0.78(+8.12%)
Apr 24, 2020 9.310 9.750 9.120 9.610 350,000 +0.30(+3.22%)
Apr 23, 2020 9.130 9.581 9.100 9.310 341,537 +0.16(+1.75%)
Apr 22, 2020 9.400 9.510 9.030 9.150 264,526 -0.06(-0.65%)
Apr 21, 2020 9.130 9.350 9.000 9.210 318,546 -0.21(-2.23%)
Apr 20, 2020 9.530 9.777 9.300 9.420 407,121 -0.32(-3.29%)
Apr 17, 2020 9.380 9.890 9.370 9.740 527,100 +0.73(+8.10%)
Apr 16, 2020 9.550 9.640 8.760 9.010 477,308 -0.59(-6.15%)
Apr 15, 2020 10.20 10.20 9.570 9.600 404,332 -1.09(-10.20%)
Apr 14, 2020 11.30 11.59 10.60 10.69 509,176 -0.34(-3.08%)
Apr 13, 2020 11.21 11.30 10.50 11.03 405,426 -0.22(-1.96%)
Apr 09, 2020 10.48 11.32 10.43 11.25 504,000 +1.26(+12.61%)
Apr 08, 2020 9.780 10.09 9.470 9.990 378,895 +0.43(+4.50%)
Apr 07, 2020 9.710 10.16 9.240 9.560 601,161 +0.30(+3.24%)
Apr 06, 2020 9.000 9.430 8.940 9.260 432,063 +0.64(+7.42%)
Apr 03, 2020 9.110 9.330 8.430 8.620 446,300 -0.64(-6.91%)
Apr 02, 2020 9.330 9.900 8.940 9.260 454,880 -0.26(-2.73%)
Apr 01, 2020 9.850 10.00 9.400 9.520 861,735 -0.80(-7.75%)
Mar 31, 2020 10.16 10.68 10.03 10.32 546,211 +0.05(+0.49%)
Mar 30, 2020 10.22 10.47 9.680 10.27 385,051 +0.19(+1.88%)
Mar 27, 2020 9.580 10.71 9.500 10.08 492,900 +0.14(+1.41%)
Mar 26, 2020 9.730 10.03 9.630 9.940 548,409 +0.29(+3.01%)
Mar 25, 2020 9.710 10.55 9.230 9.650 849,389 +0.60(+6.63%)
Mar 24, 2020 9.030 9.400 8.230 9.050 1,019,649 +0.27(+3.08%)
Mar 23, 2020 8.700 8.940 7.740 8.780 888,453 -0.21(-2.34%)
Mar 20, 2020 9.580 9.960 8.890 8.990 1,080,700 -0.32(-3.44%)
Mar 19, 2020 9.040 9.460 8.680 9.310 877,876 +0.24(+2.65%)
Mar 18, 2020 9.110 9.210 8.300 9.070 966,003 -0.42(-4.43%)
Mar 17, 2020 10.68 10.75 8.875 9.490 906,941 -1.05(-9.96%)
Mar 16, 2020 11.05 13.02 10.33 10.54 769,054 -2.38(-18.42%)
Mar 13, 2020 11.76 12.92 11.11 12.92 952,700 +1.64(+14.54%)
Mar 12, 2020 12.13 12.31 11.25 11.28 532,950 -1.69(-13.03%)
Mar 11, 2020 13.65 13.87 12.66 12.97 443,163 -1.13(-8.01%)
Mar 10, 2020 14.59 14.67 13.54 14.10 558,600 -0.05(-0.35%)
Mar 09, 2020 14.84 15.22 13.86 14.15 468,517 -1.88(-11.73%)
Mar 06, 2020 16.05 16.58 15.57 16.03 500,100 -0.47(-2.85%)
Mar 05, 2020 17.19 17.24 16.30 16.50 334,157 -1.17(-6.62%)
Mar 04, 2020 17.44 17.69 17.15 17.67 254,313 +0.52(+3.03%)
Mar 03, 2020 17.65 17.95 17.10 17.15 378,996 -0.47(-2.67%)
Mar 02, 2020 17.74 17.75 17.08 17.62 398,794 -0.02(-0.11%)
Feb 28, 2020 17.30 17.71 17.12 17.64 510,300 -0.16(-0.90%)
Feb 27, 2020 18.36 18.91 17.74 17.80 844,331 -0.96(-5.12%)
Feb 26, 2020 19.79 19.96 18.69 18.76 397,412 -0.88(-4.48%)
Feb 25, 2020 21.01 21.02 19.62 19.64 347,243 -1.38(-6.57%)
Feb 24, 2020 20.68 21.17 20.48 21.02 599,676 -0.29(-1.36%)
Feb 21, 2020 21.40 21.60 21.25 21.31 484,400 -0.21(-0.98%)
Feb 20, 2020 22.53 22.91 21.51 21.52 834,623 -1.32(-5.78%)
Feb 19, 2020 22.78 24.43 21.43 22.84 2,152,787 -3.00(-11.61%)
Feb 18, 2020 25.73 25.90 25.46 25.84 192,530 +0.15(+0.58%)
Feb 14, 2020 25.77 25.84 25.48 25.69 199,900 -0.08(-0.31%)
Feb 13, 2020 25.84 26.04 25.69 25.77 207,639 -0.22(-0.85%)
Feb 12, 2020 26.23 26.34 25.84 25.99 229,330 -0.17(-0.65%)
Feb 11, 2020 26.22 26.23 25.67 26.16 378,824 +0.11(+0.42%)
Feb 10, 2020 25.56 26.11 25.55 26.05 197,016 +0.41(+1.60%)
Feb 07, 2020 25.92 26.04 25.52 25.64 154,100 -0.33(-1.27%)
Feb 06, 2020 25.91 26.20 25.69 25.97 219,724 +0.14(+0.54%)
Feb 05, 2020 25.60 26.06 25.46 25.83 284,801 +0.58(+2.30%)
Feb 04, 2020 25.54 25.54 25.16 25.25 334,664 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.