Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
15.92
16.03
15.52
15.55
148,874
-0.37(-2.32%)
Nov 26, 2014
15.98
15.92
15.92
15.92
86,861
-0.01(-0.05%)
Nov 25, 2014
16.16
16.18
15.81
15.93
212,420
-0.19(-1.20%)
Nov 24, 2014
15.97
16.14
15.97
16.12
143,716
+0.17(+1.05%)
Nov 21, 2014
16.34
16.43
15.88
15.95
193,110
-0.17(-1.04%)
Nov 20, 2014
15.71
16.14
15.67
16.12
134,379
+0.32(+2.02%)
Nov 19, 2014
16.02
16.02
15.54
15.80
153,502
-0.20(-1.26%)
Nov 18, 2014
16.21
16.45
16.00
16.00
92,839
-0.14(-0.88%)
Nov 17, 2014
16.24
16.35
16.10
16.15
148,538
-0.10(-0.62%)
Nov 14, 2014
16.23
16.36
16.22
16.25
271,256
+0.08(+0.47%)
Nov 13, 2014
16.37
16.48
16.16
16.17
119,623
-0.23(-1.43%)
Nov 12, 2014
16.31
16.45
16.29
16.41
237,353
+0.03(+0.20%)
Nov 11, 2014
16.38
16.55
16.35
16.37
207,156
-0.15(-0.91%)
Nov 10, 2014
16.53
16.63
16.41
16.53
131,658
-0.01(-0.05%)
Nov 07, 2014
16.66
16.72
16.46
16.53
382,141
-0.06(-0.35%)
Nov 06, 2014
16.51
16.63
16.47
16.59
114,124
+0.13(+0.76%)
Nov 05, 2014
16.68
16.77
16.32
16.47
253,514
-0.10(-0.61%)
Nov 04, 2014
16.68
16.79
16.57
16.57
141,315
-0.14(-0.85%)
Nov 03, 2014
16.75
16.83
16.58
16.71
163,588
+0.02(+0.10%)
Oct 31, 2014
16.95
17.04
16.62
16.69
331,107
+0.00(+0.00%)
Oct 30, 2014
16.42
16.76
16.37
16.69
310,142
+0.17(+1.02%)
Oct 29, 2014
16.46
16.58
16.38
16.53
285,018
+0.13(+0.77%)
Oct 28, 2014
16.13
16.60
16.13
16.40
487,657
+0.33(+2.04%)
Oct 27, 2014
16.20
16.14
15.95
16.07
232,547
-0.07(-0.42%)
Oct 24, 2014
16.34
16.34
16.08
16.14
165,039
-0.15(-0.93%)
Oct 23, 2014
16.07
16.43
15.97
16.29
470,094
+0.05(+0.31%)
Oct 22, 2014
16.47
16.47
16.11
16.24
229,779
-0.14(-0.87%)
Oct 21, 2014
16.16
16.53
16.11
16.38
240,223
+0.31(+1.93%)
Oct 20, 2014
15.52
16.13
15.50
16.07
418,365
+0.52(+3.35%)
Oct 17, 2014
15.93
16.58
15.17
15.55
412,990
+0.55(+3.64%)
Oct 16, 2014
14.59
15.30
14.59
15.01
226,725
+0.18(+1.19%)
Oct 15, 2014
14.47
14.87
14.23
14.83
297,662
+0.12(+0.80%)
Oct 14, 2014
14.55
14.81
14.55
14.71
161,199
+0.34(+2.34%)
Oct 13, 2014
14.08
14.65
14.08
14.38
163,861
+0.23(+1.66%)
Oct 10, 2014
13.86
14.45
13.86
14.14
117,997
+0.14(+1.02%)
Oct 09, 2014
14.42
14.42
13.99
14.00
90,101
-0.47(-3.25%)
Oct 08, 2014
14.14
14.53
13.96
14.47
172,393
+0.34(+2.44%)
Oct 07, 2014
14.48
14.48
14.12
14.12
78,328
-0.41(-2.83%)
Oct 06, 2014
14.66
14.75
14.49
14.54
67,190
-0.11(-0.74%)
Oct 03, 2014
14.59
14.91
14.53
14.65
214,314
+0.22(+1.51%)
Oct 02, 2014
14.18
14.49
14.16
14.43
185,927
+0.24(+1.72%)
Oct 01, 2014
14.55
14.61
14.10
14.18
153,441
-0.34(-2.37%)
Sep 30, 2014
14.93
14.93
14.52
14.53
175,021
-0.37(-2.48%)
Sep 29, 2014
14.89
15.05
14.86
14.90
113,900
-0.16(-1.06%)
Sep 26, 2014
14.86
15.08
14.84
15.06
104,570
+0.22(+1.47%)
Sep 25, 2014
14.94
15.01
14.77
14.84
146,434
-0.17(-1.12%)
Sep 24, 2014
15.02
15.23
14.89
15.01
225,528
+0.07(+0.45%)
Sep 23, 2014
14.90
15.11
14.81
14.94
135,910
-0.05(-0.34%)
Sep 22, 2014
15.17
15.22
14.96
14.99
90,127
-0.24(-1.60%)
Sep 19, 2014
15.49
15.52
15.10
15.23
206,150
-0.23(-1.47%)
Sep 18, 2014
15.65
15.68
15.42
15.46
139,587
-0.06(-0.38%)
Sep 17, 2014
15.61
15.61
15.32
15.52
124,424
-0.10(-0.64%)
Sep 16, 2014
15.55
15.80
15.55
15.62
130,859
+0.07(+0.43%)
Sep 15, 2014
15.55
15.61
15.39
15.55
200,132
+0.03(+0.16%)
Sep 12, 2014
15.74
15.74
15.37
15.53
162,106
-0.18(-1.12%)
Sep 11, 2014
15.51
15.80
15.51
15.70
125,343
+0.14(+0.92%)
Sep 10, 2014
15.56
15.70
15.51
15.56
112,359
+0.06(+0.38%)
Sep 09, 2014
15.64
15.94
15.38
15.50
98,949
-0.18(-1.12%)
Sep 08, 2014
15.76
15.92
15.62
15.68
129,147
-0.08(-0.48%)
Sep 05, 2014
15.70
15.79
15.59
15.75
98,372
-0.03(-0.16%)
Sep 04, 2014
15.74
16.03
15.73
15.78
92,091
+0.10(+0.64%)
Sep 03, 2014
15.95
15.95
15.56
15.68
174,080
-0.21(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.