Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
17.62
17.92
17.59
17.87
327,609
+0.29(+1.62%)
Mar 29, 2007
17.59
17.74
17.44
17.59
269,340
+0.09(+0.51%)
Mar 28, 2007
17.51
17.68
17.38
17.50
531,614
-0.10(-0.55%)
Mar 27, 2007
17.64
17.65
17.37
17.59
311,475
-0.06(-0.34%)
Mar 26, 2007
17.47
17.68
17.38
17.65
366,143
+0.19(+1.07%)
Mar 23, 2007
17.63
17.71
17.45
17.47
330,675
-0.11(-0.64%)
Mar 22, 2007
17.91
17.91
17.41
17.58
516,947
-0.29(-1.60%)
Mar 21, 2007
17.81
17.92
17.56
17.86
258,807
+0.05(+0.29%)
Mar 20, 2007
17.40
17.85
17.40
17.81
292,408
+0.46(+2.68%)
Mar 19, 2007
17.23
17.36
17.21
17.35
188,538
+0.19(+1.09%)
Mar 16, 2007
17.19
17.30
17.06
17.16
394,011
-0.03(-0.17%)
Mar 15, 2007
17.25
17.35
16.98
17.19
306,808
-0.06(-0.35%)
Mar 14, 2007
17.25
17.37
17.09
17.25
423,345
+0.02(+0.13%)
Mar 13, 2007
17.02
17.81
17.17
17.23
809,356
+0.20(+1.19%)
Mar 12, 2007
17.26
17.43
16.99
17.02
477,880
-0.25(-1.48%)
Mar 09, 2007
17.80
17.80
17.20
17.28
322,542
-0.41(-2.33%)
Mar 08, 2007
17.65
17.92
17.62
17.69
522,148
+0.16(+0.90%)
Mar 07, 2007
17.58
17.70
17.48
17.53
377,877
-0.08(-0.47%)
Mar 06, 2007
17.14
17.75
17.10
17.62
409,078
+0.63(+3.71%)
Mar 05, 2007
17.41
17.68
16.96
16.99
473,213
-0.55(-3.12%)
Mar 02, 2007
17.24
17.80
17.15
17.53
494,680
+0.24(+1.39%)
Mar 01, 2007
17.25
17.39
17.03
17.29
325,209
-0.07(-0.39%)
Feb 28, 2007
17.43
17.55
17.11
17.36
404,678
-0.08(-0.43%)
Feb 27, 2007
17.54
17.56
17.35
17.44
422,811
-0.28(-1.57%)
Feb 26, 2007
17.64
17.79
17.55
17.71
246,352
+0.10(+0.55%)
Feb 23, 2007
17.81
17.81
17.52
17.62
190,938
-0.19(-1.05%)
Feb 22, 2007
17.80
17.84
17.69
17.80
263,474
+0.00(+0.00%)
Feb 21, 2007
17.91
17.91
17.47
17.80
255,873
-0.07(-0.42%)
Feb 20, 2007
17.55
17.89
17.34
17.88
433,612
+0.32(+1.79%)
Feb 16, 2007
17.50
17.65
17.39
17.56
413,878
+0.07(+0.43%)
Feb 15, 2007
17.45
17.65
17.40
17.49
768,288
+0.04(+0.26%)
Feb 14, 2007
17.57
17.68
17.44
17.44
458,412
-0.10(-0.60%)
Feb 13, 2007
17.47
17.56
17.18
17.55
581,716
-0.05(-0.30%)
Feb 12, 2007
17.59
17.77
17.45
17.60
443,379
+0.04(+0.21%)
Feb 09, 2007
17.50
17.61
17.41
17.56
240,140
+0.12(+0.69%)
Feb 08, 2007
17.25
17.62
17.10
17.44
775,355
+0.23(+1.35%)
Feb 07, 2007
17.14
17.25
16.96
17.21
197,605
+0.07(+0.44%)
Feb 06, 2007
17.05
17.17
16.84
17.14
188,805
+0.12(+0.71%)
Feb 05, 2007
16.79
17.05
16.63
17.02
283,607
+0.18(+1.07%)
Feb 02, 2007
16.57
16.87
16.50
16.84
219,472
+0.38(+2.32%)
Feb 01, 2007
16.60
16.75
16.41
16.45
447,612
-0.04(-0.23%)
Jan 31, 2007
16.57
16.58
16.18
16.49
168,538
-0.07(-0.45%)
Jan 30, 2007
16.35
16.63
16.27
16.57
131,870
+0.25(+1.56%)
Jan 29, 2007
16.19
16.60
16.17
16.31
348,543
+0.11(+0.69%)
Jan 26, 2007
16.08
16.24
15.91
16.20
103,869
+0.12(+0.75%)
Jan 25, 2007
16.07
16.17
15.98
16.08
165,604
-0.02(-0.14%)
Jan 24, 2007
15.68
16.12
15.67
16.10
191,605
+0.46(+2.92%)
Jan 23, 2007
15.70
15.85
15.63
15.64
159,604
-0.11(-0.71%)
Jan 22, 2007
15.93
15.94
15.72
15.76
151,737
-0.16(-0.99%)
Jan 19, 2007
16.04
16.06
15.89
15.91
208,805
-0.17(-1.07%)
Jan 18, 2007
16.15
16.15
15.94
16.09
264,140
-0.11(-0.65%)
Jan 17, 2007
16.14
16.32
16.12
16.19
98,936
-0.02(-0.14%)
Jan 16, 2007
16.39
16.51
16.18
16.21
197,205
-0.11(-0.64%)
Jan 12, 2007
16.14
16.33
15.97
16.32
224,939
+0.15(+0.93%)
Jan 11, 2007
16.06
16.20
16.00
16.17
111,469
+0.12(+0.75%)
Jan 10, 2007
16.16
16.24
15.99
16.05
115,603
-0.19(-1.15%)
Jan 09, 2007
16.09
16.24
14.94
16.24
169,604
+0.14(+0.89%)
Jan 08, 2007
15.96
16.13
15.56
16.09
199,205
+0.11(+0.66%)
Jan 05, 2007
16.32
16.32
15.96
15.99
147,337
-0.38(-2.34%)
Jan 04, 2007
16.20
16.51
15.94
16.37
263,474
+0.20(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.