Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.998
10.46
9.960
9.998
4,341
-0.25(-2.42%)
Jun 29, 2010
10.51
10.64
10.16
10.25
497,564
-0.35(-3.33%)
Jun 25, 2010
10.60
10.62
10.33
10.60
616,442
+0.25(+2.40%)
Jun 24, 2010
10.35
10.58
10.30
10.35
331,018
-0.30(-2.82%)
Jun 23, 2010
10.86
10.86
10.55
10.65
398,360
-0.23(-2.14%)
Jun 22, 2010
10.89
11.31
10.86
10.89
1,601
-0.13(-1.16%)
Jun 21, 2010
11.19
11.28
10.93
11.01
264,233
-0.05(-0.48%)
Jun 18, 2010
11.07
11.28
11.02
11.07
619,422
-0.10(-0.88%)
Jun 17, 2010
11.16
11.19
10.93
11.16
311
+0.14(+1.23%)
Jun 16, 2010
10.83
11.15
10.80
11.03
234,070
+0.12(+1.10%)
Jun 15, 2010
10.91
10.96
10.72
10.91
2,784
+0.19(+1.75%)
Jun 14, 2010
10.69
10.83
10.58
10.72
271,551
+0.15(+1.42%)
Jun 11, 2010
10.25
10.58
10.22
10.57
357,175
+0.17(+1.66%)
Jun 10, 2010
10.40
10.43
10.19
10.40
4,189
+0.36(+3.59%)
Jun 09, 2010
10.19
10.29
9.954
10.04
558,643
-0.08(-0.82%)
Jun 08, 2010
10.31
10.45
9.954
10.12
425,866
-0.25(-2.39%)
Jun 07, 2010
10.53
10.62
10.30
10.37
637,406
-0.14(-1.36%)
Jun 04, 2010
10.51
10.83
10.44
10.51
659,355
-0.47(-4.31%)
Jun 03, 2010
10.98
11.31
10.89
10.98
608,859
-0.21(-1.88%)
Jun 02, 2010
11.19
11.19
10.55
11.19
405,054
+0.47(+4.42%)
Jun 01, 2010
10.72
11.16
10.72
10.72
2,261
-0.39(-3.52%)
May 28, 2010
11.11
11.22
10.93
11.11
386,918
+0.07(+0.61%)
May 27, 2010
10.87
11.05
10.76
11.04
776,308
+0.42(+3.96%)
May 26, 2010
10.62
10.87
10.52
10.62
2,269
+0.11(+1.00%)
May 25, 2010
10.24
10.54
9.909
10.52
351,888
+0.08(+0.79%)
May 24, 2010
10.67
10.73
10.42
10.43
213,213
-0.26(-2.39%)
May 21, 2010
9.924
10.71
9.924
10.69
622,691
+0.59(+5.80%)
May 20, 2010
9.924
10.25
9.909
10.10
440,004
-0.34(-3.24%)
May 19, 2010
10.71
10.83
10.33
10.44
331,564
-0.30(-2.80%)
May 18, 2010
11.07
11.22
10.67
10.74
242,981
-0.21(-1.92%)
May 17, 2010
10.78
11.00
10.57
10.95
255,524
+0.26(+2.39%)
May 14, 2010
10.70
10.73
10.49
10.70
209,613
-0.08(-0.70%)
May 13, 2010
10.80
11.04
10.70
10.77
210,178
-0.10(-0.90%)
May 12, 2010
10.31
10.89
10.28
10.87
327,717
+0.61(+5.93%)
May 11, 2010
10.26
10.40
10.19
10.26
302,185
+0.07(+0.66%)
May 10, 2010
10.25
10.26
10.09
10.19
467,919
+0.47(+4.79%)
May 07, 2010
9.766
9.856
9.360
9.728
780,574
-0.16(-1.60%)
May 06, 2010
10.21
10.26
9.398
9.886
478,075
-0.59(-5.66%)
May 05, 2010
10.34
10.48
10.21
10.48
497,409
-0.05(-0.43%)
May 04, 2010
10.79
10.79
10.39
10.52
634,581
-0.38(-3.51%)
May 03, 2010
10.54
10.95
10.51
10.91
493,578
+0.41(+3.86%)
Apr 30, 2010
10.51
10.58
10.44
10.50
625,946
-0.01(-0.14%)
Apr 29, 2010
10.58
10.69
10.49
10.52
566,389
+0.00(+0.00%)
Apr 28, 2010
10.38
10.55
10.29
10.52
932,809
+0.16(+1.52%)
Apr 27, 2010
10.29
10.59
10.26
10.36
722,639
+0.00(+0.00%)
Apr 26, 2010
10.36
10.51
10.25
10.36
341,528
-0.05(-0.43%)
Apr 23, 2010
10.60
10.62
10.27
10.40
909,167
-0.16(-1.49%)
Apr 22, 2010
9.878
10.61
9.751
10.56
780,030
+0.62(+6.19%)
Apr 21, 2010
9.661
9.984
9.661
9.946
403,879
+0.27(+2.80%)
Apr 20, 2010
9.570
9.743
9.518
9.676
570,156
+0.14(+1.50%)
Apr 19, 2010
9.300
9.638
9.285
9.533
1,192,365
+0.14(+1.52%)
Apr 16, 2010
8.932
9.608
8.902
9.390
1,632,299
+0.01(+0.08%)
Apr 15, 2010
8.992
9.503
8.947
9.383
1,104,413
+0.35(+3.91%)
Apr 14, 2010
8.737
9.067
8.631
9.030
630,352
+0.33(+3.80%)
Apr 13, 2010
8.489
8.699
8.391
8.699
773,924
+0.20(+2.39%)
Apr 12, 2010
8.519
8.549
8.384
8.496
392,682
-0.02(-0.26%)
Apr 09, 2010
8.541
8.556
8.365
8.519
189,795
-0.02(-0.26%)
Apr 08, 2010
8.526
8.624
8.354
8.541
271,702
-0.03(-0.35%)
Apr 07, 2010
8.556
8.639
8.496
8.571
813,490
-0.03(-0.35%)
Apr 06, 2010
8.616
8.639
8.541
8.601
448,903
+0.12(+1.42%)
Apr 05, 2010
8.534
8.684
8.421
8.481
375,959
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.