Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
11.65
11.71
11.49
11.51
345,619
-0.15(-1.25%)
Jun 27, 2013
11.46
11.70
11.32
11.66
112,485
+0.23(+2.06%)
Jun 26, 2013
11.72
11.75
11.39
11.42
89,946
-0.17(-1.47%)
Jun 25, 2013
11.64
11.66
11.49
11.59
160,665
+0.11(+0.92%)
Jun 24, 2013
11.34
11.66
11.28
11.49
285,161
+0.02(+0.21%)
Jun 21, 2013
11.04
11.49
11.03
11.46
487,966
+0.44(+3.97%)
Jun 20, 2013
11.23
11.23
10.90
11.02
271,530
-0.37(-3.27%)
Jun 19, 2013
11.75
11.76
11.39
11.40
163,500
-0.32(-2.76%)
Jun 18, 2013
11.74
11.78
11.70
11.72
183,680
+0.04(+0.35%)
Jun 17, 2013
11.82
11.86
11.66
11.68
126,226
+0.01(+0.07%)
Jun 14, 2013
11.83
11.83
11.66
11.67
108,412
-0.20(-1.70%)
Jun 13, 2013
11.68
11.89
11.66
11.87
141,241
+0.23(+1.95%)
Jun 12, 2013
11.78
11.91
11.65
11.65
63,489
-0.01(-0.07%)
Jun 11, 2013
11.85
11.94
11.66
11.66
124,846
-0.33(-2.75%)
Jun 10, 2013
11.91
12.01
11.76
11.98
51,387
+0.09(+0.74%)
Jun 07, 2013
12.05
12.06
11.72
11.90
96,787
-0.06(-0.47%)
Jun 06, 2013
11.90
11.99
11.74
11.95
113,206
+0.09(+0.75%)
Jun 05, 2013
12.11
12.12
11.82
11.86
122,648
-0.26(-2.12%)
Jun 04, 2013
12.22
12.25
11.93
12.12
220,137
-0.04(-0.33%)
Jun 03, 2013
12.60
12.60
12.06
12.16
455,013
-0.42(-3.32%)
May 31, 2013
12.63
12.76
12.53
12.58
144,076
-0.16(-1.26%)
May 30, 2013
12.50
12.82
12.50
12.74
91,969
+0.09(+0.70%)
May 29, 2013
12.76
12.76
12.58
12.65
77,229
-0.18(-1.44%)
May 28, 2013
12.87
12.90
12.66
12.84
244,929
+0.12(+0.95%)
May 24, 2013
12.61
12.79
12.49
12.72
147,668
-0.01(-0.06%)
May 23, 2013
12.56
12.72
12.45
12.72
181,890
+0.04(+0.32%)
May 22, 2013
12.80
12.93
12.60
12.68
124,668
-0.14(-1.13%)
May 21, 2013
12.86
12.94
12.75
12.83
76,201
-0.03(-0.25%)
May 20, 2013
12.76
12.92
12.76
12.86
152,725
+0.02(+0.19%)
May 17, 2013
12.80
12.87
12.76
12.84
248,017
+0.14(+1.07%)
May 16, 2013
12.84
12.93
12.55
12.70
238,149
-0.18(-1.43%)
May 15, 2013
12.85
12.92
12.75
12.88
172,617
+0.20(+1.58%)
May 13, 2013
12.85
12.88
12.66
12.68
108,628
-0.16(-1.25%)
May 10, 2013
12.68
12.92
12.67
12.84
100,132
+0.22(+1.72%)
May 09, 2013
12.80
12.87
12.61
12.63
109,744
-0.15(-1.19%)
May 08, 2013
12.68
12.81
12.56
12.78
138,737
+0.14(+1.08%)
May 07, 2013
12.49
12.64
12.43
12.64
97,720
+0.21(+1.68%)
May 06, 2013
12.39
12.45
12.29
12.43
196,312
+0.08(+0.65%)
May 03, 2013
12.33
12.45
12.32
12.35
196,561
+0.22(+1.85%)
May 02, 2013
11.98
12.15
11.91
12.13
169,003
+0.25(+2.10%)
May 01, 2013
12.45
12.50
11.86
11.88
296,606
-0.62(-4.95%)
Apr 30, 2013
12.48
12.53
12.34
12.50
198,897
-0.02(-0.19%)
Apr 29, 2013
12.53
12.58
12.50
12.52
99,944
+0.02(+0.13%)
Apr 26, 2013
12.52
12.59
12.51
12.51
444,109
-0.03(-0.26%)
Apr 25, 2013
12.60
12.72
12.47
12.54
118,678
+0.02(+0.13%)
Apr 24, 2013
12.59
12.70
12.48
12.52
146,966
-0.02(-0.13%)
Apr 23, 2013
12.51
12.73
12.47
12.54
235,943
+0.14(+1.10%)
Apr 22, 2013
12.61
12.61
12.12
12.40
260,667
-0.16(-1.28%)
Apr 19, 2013
12.68
12.77
12.30
12.56
321,081
-0.18(-1.39%)
Apr 18, 2013
13.16
13.36
12.71
12.74
218,766
-0.35(-2.70%)
Apr 17, 2013
13.13
13.31
12.83
13.09
361,948
-0.14(-1.09%)
Apr 16, 2013
13.40
13.45
13.23
13.24
346,086
-0.02(-0.12%)
Apr 15, 2013
13.87
14.02
13.23
13.25
232,001
-0.71(-5.12%)
Apr 12, 2013
14.00
14.16
13.94
13.97
174,133
-0.11(-0.80%)
Apr 11, 2013
14.09
14.20
14.06
14.08
158,300
-0.02(-0.17%)
Apr 10, 2013
13.75
14.13
13.75
14.11
192,839
+0.38(+2.75%)
Apr 09, 2013
13.70
13.82
13.66
13.73
197,422
+0.04(+0.29%)
Apr 08, 2013
13.46
13.70
13.37
13.69
188,151
+0.29(+2.16%)
Apr 05, 2013
13.17
13.42
13.13
13.40
236,658
-0.03(-0.24%)
Apr 04, 2013
13.50
13.58
13.39
13.43
315,336
-0.03(-0.24%)
Apr 03, 2013
13.90
13.90
13.45
13.46
229,924
-0.40(-2.90%)
Apr 02, 2013
14.27
14.32
13.85
13.86
192,370
-0.31(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.