Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
20.17
20.53
20.01
20.43
309,151
+0.21(+1.06%)
Aug 28, 2015
20.18
20.48
19.68
20.22
300,884
-0.04(-0.21%)
Aug 27, 2015
20.14
20.57
19.87
20.26
776,407
+0.44(+2.20%)
Aug 26, 2015
19.67
19.93
19.35
19.82
366,179
+0.49(+2.52%)
Aug 25, 2015
20.28
20.28
19.29
19.34
325,002
-0.43(-2.16%)
Aug 24, 2015
19.34
20.34
18.69
19.76
535,375
-0.56(-2.77%)
Aug 21, 2015
20.50
20.67
19.96
20.33
398,258
-0.44(-2.14%)
Aug 20, 2015
20.49
20.97
20.42
20.77
384,166
+0.04(+0.21%)
Aug 19, 2015
20.77
20.87
20.57
20.73
175,760
-0.24(-1.14%)
Aug 18, 2015
20.95
21.16
20.85
20.97
275,347
+0.01(+0.04%)
Aug 17, 2015
20.42
20.98
20.34
20.96
283,249
+0.48(+2.34%)
Aug 14, 2015
20.21
20.55
20.11
20.48
222,806
+0.17(+0.84%)
Aug 13, 2015
20.39
20.50
20.19
20.31
207,444
-0.10(-0.50%)
Aug 12, 2015
20.66
20.66
20.28
20.41
165,655
-0.36(-1.73%)
Aug 11, 2015
20.61
20.81
20.49
20.77
163,718
+0.01(+0.04%)
Aug 10, 2015
20.54
20.85
20.46
20.76
206,660
+0.31(+1.50%)
Aug 07, 2015
20.69
20.69
20.33
20.46
284,472
-0.33(-1.60%)
Aug 06, 2015
21.00
21.00
20.66
20.79
182,033
-0.13(-0.61%)
Aug 05, 2015
20.98
21.15
20.75
20.92
195,059
+0.02(+0.08%)
Aug 04, 2015
20.63
20.94
20.63
20.90
255,144
+0.22(+1.07%)
Aug 03, 2015
20.69
20.71
20.38
20.68
274,428
+0.01(+0.04%)
Jul 31, 2015
20.57
20.75
20.40
20.67
241,091
+0.12(+0.58%)
Jul 30, 2015
20.34
20.72
20.28
20.55
230,971
+0.13(+0.63%)
Jul 29, 2015
20.37
20.50
19.95
20.42
301,588
+0.08(+0.38%)
Jul 28, 2015
20.63
20.64
20.28
20.34
274,853
-0.22(-1.08%)
Jul 27, 2015
20.63
20.68
20.40
20.57
232,616
-0.20(-0.95%)
Jul 24, 2015
21.16
21.27
20.75
20.76
297,951
-0.43(-2.02%)
Jul 23, 2015
21.45
21.66
21.15
21.19
431,439
-0.27(-1.27%)
Jul 22, 2015
21.27
21.49
21.27
21.46
274,887
+0.22(+1.05%)
Jul 21, 2015
21.63
21.70
21.20
21.24
379,669
-0.43(-1.97%)
Jul 20, 2015
21.47
21.76
21.14
21.67
620,048
+0.39(+1.85%)
Jul 17, 2015
21.52
21.77
20.16
21.28
917,245
-0.31(-1.42%)
Jul 16, 2015
21.68
21.68
21.42
21.58
460,136
+0.03(+0.16%)
Jul 15, 2015
21.57
21.64
21.39
21.55
433,792
-0.02(-0.08%)
Jul 14, 2015
21.35
21.63
21.26
21.57
633,338
+0.21(+1.00%)
Jul 13, 2015
21.25
21.64
21.25
21.35
647,371
+0.27(+1.30%)
Jul 10, 2015
21.20
21.30
20.98
21.08
498,712
+0.11(+0.53%)
Jul 09, 2015
20.98
21.25
20.88
20.97
329,780
+0.22(+1.07%)
Jul 08, 2015
20.81
21.08
20.70
20.75
267,383
-0.22(-1.06%)
Jul 07, 2015
21.28
21.28
20.73
20.97
516,925
-0.26(-1.25%)
Jul 06, 2015
20.75
21.24
20.70
21.23
377,335
+0.32(+1.55%)
Jul 02, 2015
21.65
20.91
20.91
20.91
458,152
-0.69(-3.20%)
Jul 01, 2015
21.54
21.72
21.34
21.60
441,844
+0.22(+1.04%)
Jun 30, 2015
21.63
21.77
21.26
21.38
612,899
-0.06(-0.28%)
Jun 29, 2015
21.98
22.07
21.36
21.44
334,959
-0.64(-2.90%)
Jun 26, 2015
22.11
22.26
21.85
22.08
620,937
+0.05(+0.23%)
Jun 25, 2015
21.78
22.04
21.68
22.03
433,790
+0.33(+1.54%)
Jun 24, 2015
21.89
21.96
21.44
21.69
505,707
-0.26(-1.17%)
Jun 23, 2015
21.44
22.00
21.35
21.95
1,264,264
+0.57(+2.68%)
Jun 22, 2015
21.39
21.55
21.24
21.38
425,774
-0.01(-0.04%)
Jun 19, 2015
21.18
21.53
21.16
21.39
632,527
+0.10(+0.48%)
Jun 18, 2015
20.88
21.34
20.77
21.28
563,774
+0.46(+2.22%)
Jun 17, 2015
20.95
20.95
20.72
20.82
415,266
-0.03(-0.16%)
Jun 16, 2015
20.88
21.10
20.83
20.86
431,299
-0.08(-0.37%)
Jun 15, 2015
20.71
21.03
20.58
20.93
279,764
-0.03(-0.16%)
Jun 12, 2015
20.84
21.02
20.74
20.97
221,745
+0.03(+0.16%)
Jun 11, 2015
20.91
21.10
20.51
20.93
165,958
+0.05(+0.25%)
Jun 10, 2015
21.21
21.49
20.87
20.88
605,472
-0.28(-1.33%)
Jun 09, 2015
20.36
21.18
20.24
21.16
636,101
+0.76(+3.75%)
Jun 08, 2015
20.05
20.49
19.98
20.40
280,412
+0.35(+1.74%)
Jun 05, 2015
20.07
20.07
19.84
20.05
252,979
+0.00(+0.00%)
Jun 04, 2015
20.02
20.14
19.74
20.05
532,986
-0.09(-0.46%)
Jun 03, 2015
19.88
20.21
19.79
20.14
312,947
+0.37(+1.89%)
Jun 02, 2015
19.37
19.84
19.27
19.77
246,171
+0.29(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.