Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
15.63
15.76
15.59
15.61
387,877
-0.10(-0.62%)
Nov 29, 2006
15.56
15.77
15.50
15.70
259,873
+0.10(+0.67%)
Nov 28, 2006
15.71
15.74
15.55
15.60
341,209
-0.10(-0.62%)
Nov 27, 2006
15.64
15.76
15.46
15.70
486,147
-0.01(-0.10%)
Nov 24, 2006
15.71
15.90
15.70
15.71
40,001
+0.00(+0.00%)
Nov 22, 2006
15.66
15.77
15.58
15.71
393,344
+0.09(+0.58%)
Nov 21, 2006
15.45
15.63
15.36
15.62
322,542
+0.13(+0.87%)
Nov 20, 2006
15.07
15.49
14.94
15.49
197,072
+0.11(+0.68%)
Nov 17, 2006
15.66
15.66
15.37
15.38
182,671
-0.31(-1.96%)
Nov 16, 2006
15.64
15.76
15.51
15.69
225,073
+0.05(+0.34%)
Nov 15, 2006
15.40
15.70
15.37
15.64
460,679
+0.20(+1.31%)
Nov 14, 2006
15.00
15.46
14.95
15.43
347,876
+0.49(+3.26%)
Nov 13, 2006
14.57
15.04
14.57
14.95
567,349
+0.38(+2.57%)
Nov 10, 2006
14.52
14.62
14.44
14.57
303,341
+0.07(+0.47%)
Nov 09, 2006
14.62
14.70
14.50
14.50
703,619
-0.11(-0.77%)
Nov 08, 2006
14.51
14.65
14.42
14.62
745,887
+0.10(+0.67%)
Nov 07, 2006
14.56
14.71
14.44
14.52
317,608
-0.10(-0.67%)
Nov 06, 2006
14.67
14.74
14.54
14.62
268,007
-0.05(-0.36%)
Nov 03, 2006
14.74
14.81
14.61
14.67
496,813
-0.07(-0.51%)
Nov 02, 2006
14.60
14.96
14.59
14.74
442,412
+0.04(+0.25%)
Nov 01, 2006
14.85
14.92
14.63
14.71
370,410
-0.14(-0.96%)
Oct 31, 2006
14.97
15.01
14.79
14.85
290,541
-0.15(-1.00%)
Oct 30, 2006
14.87
15.04
14.84
15.00
170,804
+0.10(+0.70%)
Oct 27, 2006
14.98
15.01
14.81
14.89
208,805
-0.07(-0.45%)
Oct 26, 2006
15.24
15.28
14.92
14.96
574,016
-0.22(-1.43%)
Oct 25, 2006
14.92
15.36
14.90
15.18
503,080
+0.41(+2.79%)
Oct 24, 2006
14.76
14.89
14.62
14.77
162,004
-0.01(-0.05%)
Oct 23, 2006
14.70
15.01
14.47
14.77
470,413
-0.03(-0.20%)
Oct 20, 2006
15.04
15.04
14.70
14.80
274,541
-0.19(-1.30%)
Oct 19, 2006
14.94
15.05
14.93
15.00
165,871
-0.01(-0.05%)
Oct 18, 2006
15.37
15.52
14.89
15.01
363,076
-0.31(-2.01%)
Oct 17, 2006
15.12
15.35
15.12
15.31
266,807
+0.13(+0.84%)
Oct 16, 2006
15.27
15.43
15.15
15.19
243,073
-0.23(-1.51%)
Oct 13, 2006
15.43
15.52
15.34
15.42
201,339
-0.02(-0.15%)
Oct 12, 2006
15.40
15.47
15.28
15.44
256,407
+0.09(+0.59%)
Oct 11, 2006
15.34
15.47
15.24
15.35
80,535
-0.02(-0.15%)
Oct 10, 2006
15.37
15.47
15.22
15.37
311,075
+0.01(+0.05%)
Oct 09, 2006
15.00
15.39
14.95
15.37
195,872
+0.26(+1.69%)
Oct 06, 2006
15.65
15.65
14.84
15.11
343,209
-0.53(-3.40%)
Oct 05, 2006
15.45
15.69
15.42
15.64
166,671
+0.25(+1.61%)
Oct 04, 2006
15.19
15.48
15.19
15.40
146,937
+0.20(+1.28%)
Oct 03, 2006
15.13
15.32
15.10
15.20
559,615
+0.11(+0.70%)
Oct 02, 2006
15.00
15.26
14.95
15.10
271,074
-0.05(-0.35%)
Sep 29, 2006
15.16
15.34
15.10
15.15
471,879
-0.08(-0.49%)
Sep 28, 2006
15.01
15.33
14.96
15.22
374,543
+0.20(+1.30%)
Sep 27, 2006
14.89
15.19
14.80
15.03
278,941
+0.02(+0.15%)
Sep 26, 2006
14.68
15.01
14.67
15.01
263,340
+0.27(+1.83%)
Sep 25, 2006
14.48
14.83
14.41
14.74
465,879
+0.26(+1.81%)
Sep 22, 2006
14.41
14.62
14.35
14.47
639,618
-0.13(-0.87%)
Sep 21, 2006
14.10
14.77
14.02
14.60
975,227
+1.04(+7.69%)
Sep 20, 2006
13.51
13.60
13.38
13.56
237,606
+0.10(+0.72%)
Sep 19, 2006
13.35
13.51
13.20
13.46
228,939
+0.22(+1.64%)
Sep 18, 2006
13.12
13.26
12.90
13.24
417,211
-0.02(-0.11%)
Sep 15, 2006
13.50
13.53
13.20
13.26
633,217
-0.13(-1.01%)
Sep 14, 2006
13.39
13.42
13.16
13.39
133,870
-0.03(-0.22%)
Sep 13, 2006
13.39
13.46
13.33
13.42
206,139
+0.01(+0.06%)
Sep 12, 2006
13.43
13.49
13.36
13.42
325,475
+0.01(+0.11%)
Sep 11, 2006
13.36
13.48
13.20
13.40
240,406
-0.07(-0.56%)
Sep 08, 2006
13.42
13.50
13.42
13.48
201,339
+0.08(+0.62%)
Sep 07, 2006
13.40
13.61
13.30
13.39
519,081
+0.00(+0.00%)
Sep 06, 2006
13.43
13.48
13.30
13.39
151,870
-0.07(-0.50%)
Sep 05, 2006
13.33
13.49
13.30
13.46
380,544
+0.11(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.