Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.077
8.227
7.879
8.077
214,494
-0.08(-1.01%)
Nov 26, 2008
7.500
8.475
7.500
8.160
1,014,368
+0.43(+5.63%)
Nov 25, 2008
7.162
7.725
7.027
7.725
839,920
+0.62(+8.76%)
Nov 24, 2008
6.682
7.155
6.525
7.102
719,150
+0.52(+7.98%)
Nov 21, 2008
6.300
6.622
5.917
6.577
934,302
+0.56(+9.35%)
Nov 20, 2008
6.847
6.930
5.955
6.015
1,158,136
-0.91(-13.11%)
Nov 19, 2008
7.635
7.732
6.892
6.922
511,798
-0.70(-9.24%)
Nov 18, 2008
7.822
7.957
7.350
7.627
901,838
-0.15(-1.93%)
Nov 17, 2008
7.905
8.062
7.732
7.777
597,574
-0.18(-2.26%)
Nov 14, 2008
8.700
8.842
7.942
7.957
525,008
-0.88(-9.93%)
Nov 13, 2008
8.445
8.962
8.002
8.835
638,971
+0.46(+5.56%)
Nov 12, 2008
8.857
9.037
8.340
8.370
385,470
-0.64(-7.08%)
Nov 11, 2008
9.397
9.472
9.007
9.007
473,914
-0.45(-4.76%)
Nov 10, 2008
9.840
9.952
9.262
9.457
326,801
-0.12(-1.25%)
Nov 07, 2008
9.450
9.675
9.195
9.577
390,212
+0.22(+2.41%)
Nov 06, 2008
9.907
9.982
9.270
9.352
454,036
-0.66(-6.59%)
Nov 05, 2008
10.22
10.50
9.945
10.01
390,172
-0.35(-3.40%)
Nov 04, 2008
10.98
10.98
10.12
10.36
402,680
-0.32(-2.95%)
Nov 03, 2008
10.79
10.96
10.56
10.68
400,935
-0.16(-1.52%)
Oct 31, 2008
10.46
10.90
10.28
10.84
731,337
+0.34(+3.29%)
Oct 30, 2008
10.12
10.53
10.05
10.50
916,557
+0.56(+5.66%)
Oct 29, 2008
9.900
10.42
9.412
9.937
667,660
+0.11(+1.07%)
Oct 28, 2008
9.052
9.840
8.752
9.832
549,207
+0.97(+11.01%)
Oct 27, 2008
9.090
9.502
8.835
8.857
398,444
-0.38(-4.14%)
Oct 24, 2008
8.587
9.585
7.147
9.240
618,272
+0.25(+2.84%)
Oct 23, 2008
9.675
9.832
8.835
8.985
1,820,456
-0.58(-6.11%)
Oct 22, 2008
9.435
10.09
9.405
9.570
656,411
-0.03(-0.31%)
Oct 21, 2008
10.07
10.13
9.525
9.600
1,037,167
-0.25(-2.51%)
Oct 20, 2008
9.112
9.847
9.022
9.847
526,546
+0.82(+9.14%)
Oct 17, 2008
8.460
9.502
8.445
9.022
821,243
+0.25(+2.82%)
Oct 16, 2008
8.077
8.962
7.807
8.775
1,857,373
+1.04(+13.48%)
Oct 15, 2008
7.950
8.137
7.732
7.732
697,522
-0.34(-4.27%)
Oct 14, 2008
9.202
9.315
7.845
8.077
461,738
-0.82(-9.19%)
Oct 13, 2008
8.415
8.895
8.235
8.895
630,793
+1.03(+13.17%)
Oct 10, 2008
7.170
8.055
6.817
7.860
914,564
+0.34(+4.49%)
Oct 09, 2008
8.175
8.332
7.522
7.522
701,463
-0.61(-7.56%)
Oct 08, 2008
8.557
8.662
7.995
8.137
1,375,032
-0.20(-2.43%)
Oct 07, 2008
9.000
9.135
8.295
8.340
921,852
-0.64(-7.18%)
Oct 06, 2008
9.900
10.72
8.437
8.985
1,591,812
-1.16(-11.46%)
Oct 03, 2008
10.72
11.18
10.12
10.15
488,168
-0.45(-4.25%)
Oct 02, 2008
11.20
11.25
10.56
10.60
845,921
-0.64(-5.74%)
Oct 01, 2008
11.23
11.29
11.13
11.24
748,665
-0.10(-0.86%)
Sep 30, 2008
11.32
11.45
11.20
11.34
862,272
+0.17(+1.54%)
Sep 29, 2008
11.20
11.30
10.89
11.17
1,673,175
-0.22(-1.91%)
Sep 26, 2008
11.44
11.59
11.27
11.38
0
-0.29(-2.44%)
Sep 25, 2008
11.23
11.71
11.23
11.67
464,766
+0.44(+3.87%)
Sep 24, 2008
11.13
11.46
10.99
11.23
487,527
+0.04(+0.33%)
Sep 23, 2008
11.34
11.48
11.13
11.20
650,123
-0.11(-0.99%)
Sep 22, 2008
11.32
11.77
11.26
11.31
616,194
-0.10(-0.85%)
Sep 19, 2008
11.23
12.55
10.57
11.41
0
+0.20(+1.74%)
Sep 18, 2008
11.92
11.92
10.72
11.21
1,624,340
-0.40(-3.42%)
Sep 17, 2008
12.28
12.28
11.57
11.61
604,473
-0.79(-6.41%)
Sep 16, 2008
12.26
12.72
11.89
12.40
681,607
-0.16(-1.25%)
Sep 15, 2008
13.04
13.04
12.47
12.56
498,371
-0.74(-5.53%)
Sep 12, 2008
13.83
13.83
13.19
13.30
668,485
-0.56(-4.06%)
Sep 11, 2008
13.45
14.01
13.24
13.86
720,242
+0.17(+1.26%)
Sep 10, 2008
13.31
13.78
13.08
13.69
750,585
+0.52(+3.93%)
Sep 09, 2008
13.60
13.81
13.08
13.17
935,417
-0.38(-2.77%)
Sep 08, 2008
13.41
13.61
12.87
13.54
755,698
+0.74(+5.74%)
Sep 05, 2008
12.70
12.94
12.63
12.81
0
+0.07(+0.53%)
Sep 04, 2008
12.97
13.05
12.61
12.74
552,032
-0.36(-2.75%)
Sep 03, 2008
12.93
13.21
12.85
13.10
773,473
+0.15(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.