Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
13.65
13.66
13.40
13.40
155,924
-0.28(-2.03%)
Oct 30, 2013
13.97
14.03
13.62
13.68
137,851
-0.24(-1.76%)
Oct 29, 2013
13.74
13.92
13.74
13.92
132,610
+0.20(+1.43%)
Oct 28, 2013
13.86
13.87
13.53
13.73
117,920
-0.11(-0.77%)
Oct 25, 2013
14.07
14.07
13.79
13.83
67,929
-0.17(-1.22%)
Oct 24, 2013
14.10
14.10
13.92
14.01
89,138
-0.02(-0.12%)
Oct 23, 2013
14.00
14.14
13.95
14.02
70,984
-0.05(-0.35%)
Oct 22, 2013
14.05
14.22
13.99
14.07
192,567
-0.01(-0.06%)
Oct 21, 2013
14.30
14.34
14.07
14.08
197,904
-0.14(-0.98%)
Oct 18, 2013
14.11
14.23
13.87
14.22
704,576
+0.29(+2.11%)
Oct 17, 2013
13.81
14.02
13.71
13.92
201,595
+0.01(+0.06%)
Oct 16, 2013
13.41
14.03
13.10
13.92
413,334
+0.37(+2.71%)
Oct 15, 2013
13.65
13.71
13.48
13.55
160,624
-0.18(-1.31%)
Oct 14, 2013
13.76
13.79
13.58
13.73
208,981
-0.12(-0.88%)
Oct 11, 2013
13.30
13.90
13.30
13.85
296,448
+0.47(+3.54%)
Oct 10, 2013
13.14
13.40
13.13
13.38
251,622
+0.48(+3.73%)
Oct 09, 2013
12.94
13.04
12.75
12.90
159,265
+0.04(+0.32%)
Oct 08, 2013
13.12
13.14
12.81
12.86
196,823
-0.23(-1.75%)
Oct 07, 2013
13.31
13.38
13.08
13.08
100,365
-0.39(-2.91%)
Oct 04, 2013
13.79
13.79
13.48
13.48
66,333
-0.34(-2.48%)
Oct 03, 2013
14.14
14.14
13.79
13.82
128,461
-0.27(-1.91%)
Oct 02, 2013
14.05
14.16
13.95
14.09
151,882
+0.02(+0.17%)
Oct 01, 2013
13.83
14.13
13.83
14.06
129,789
+0.16(+1.17%)
Sep 27, 2013
13.86
14.07
13.83
13.90
108,211
-0.10(-0.70%)
Sep 26, 2013
13.92
14.01
13.86
14.00
115,420
+0.11(+0.82%)
Sep 25, 2013
13.97
14.05
13.83
13.88
119,869
-0.11(-0.76%)
Sep 24, 2013
13.92
14.18
13.84
13.99
137,899
+0.07(+0.47%)
Sep 23, 2013
13.93
14.01
13.81
13.92
103,310
-0.04(-0.29%)
Sep 20, 2013
13.68
14.02
13.54
13.96
222,345
+0.38(+2.76%)
Sep 19, 2013
13.55
13.62
13.49
13.59
93,473
+0.03(+0.24%)
Sep 18, 2013
13.21
13.64
13.11
13.56
95,667
+0.30(+2.28%)
Sep 17, 2013
12.81
13.25
12.68
13.25
114,589
+0.45(+3.51%)
Sep 16, 2013
12.94
13.04
12.71
12.81
117,634
-0.14(-1.07%)
Sep 13, 2013
12.85
13.03
12.70
12.94
152,468
+0.18(+1.41%)
Sep 12, 2013
12.77
12.99
12.68
12.77
171,661
+0.02(+0.19%)
Sep 11, 2013
12.69
12.90
12.69
12.74
82,434
+0.00(+0.00%)
Sep 10, 2013
12.83
13.03
12.59
12.74
403,610
+0.01(+0.06%)
Sep 09, 2013
12.54
12.76
12.51
12.73
196,609
+0.21(+1.68%)
Sep 06, 2013
12.58
12.58
12.09
12.52
81,613
+0.04(+0.32%)
Sep 05, 2013
12.40
12.56
12.36
12.48
103,682
+0.08(+0.65%)
Sep 04, 2013
12.58
12.59
12.34
12.40
52,281
-0.16(-1.29%)
Sep 03, 2013
12.55
12.61
12.28
12.56
147,843
+0.23(+1.84%)
Aug 30, 2013
12.80
12.81
12.26
12.34
124,563
-0.49(-3.85%)
Aug 29, 2013
12.66
12.94
12.65
12.83
72,866
+0.12(+0.96%)
Aug 28, 2013
12.84
12.84
12.64
12.71
72,998
-0.12(-0.95%)
Aug 27, 2013
13.20
13.27
12.72
12.83
112,560
-0.55(-4.12%)
Aug 26, 2013
13.36
13.44
13.17
13.38
308,016
+0.02(+0.12%)
Aug 23, 2013
13.48
13.53
13.34
13.36
142,309
-0.11(-0.84%)
Aug 22, 2013
13.17
13.63
13.17
13.48
72,902
+0.34(+2.59%)
Aug 21, 2013
13.19
13.32
13.02
13.14
69,172
-0.13(-0.98%)
Aug 20, 2013
13.10
13.40
13.07
13.27
73,821
+0.11(+0.86%)
Aug 19, 2013
13.16
13.29
13.06
13.15
101,062
-0.05(-0.37%)
Aug 16, 2013
13.14
13.37
13.14
13.20
140,385
-0.02(-0.12%)
Aug 15, 2013
13.51
13.51
13.18
13.22
153,109
-0.47(-3.43%)
Aug 14, 2013
13.82
13.82
13.67
13.69
109,654
-0.10(-0.71%)
Aug 13, 2013
13.78
13.85
13.69
13.79
58,179
+0.00(+0.00%)
Aug 12, 2013
13.57
13.90
13.57
13.79
137,852
+0.08(+0.59%)
Aug 09, 2013
13.58
13.79
13.46
13.70
354,359
+0.05(+0.36%)
Aug 08, 2013
13.69
13.70
13.56
13.66
177,346
+0.10(+0.72%)
Aug 07, 2013
13.59
13.68
13.51
13.56
336,135
-0.05(-0.36%)
Aug 06, 2013
13.68
13.68
13.47
13.61
72,237
-0.07(-0.53%)
Aug 05, 2013
13.59
13.72
13.53
13.68
78,575
+0.11(+0.78%)
Aug 02, 2013
13.55
13.62
13.45
13.57
81,733
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.