Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.91
15.23
14.88
15.07
431,933
+0.11(+0.72%)
Apr 29, 2014
14.96
15.14
14.91
14.96
273,884
+0.02(+0.11%)
Apr 28, 2014
15.03
15.07
14.59
14.94
325,513
-0.02(-0.17%)
Apr 25, 2014
15.28
15.35
14.91
14.97
238,426
-0.37(-2.43%)
Apr 24, 2014
15.56
15.56
15.20
15.34
448,485
-0.17(-1.07%)
Apr 23, 2014
15.84
15.88
15.50
15.50
290,973
-0.36(-2.25%)
Apr 22, 2014
15.74
16.11
15.74
15.86
338,211
+0.09(+0.58%)
Apr 21, 2014
15.32
16.64
15.28
15.77
721,545
+0.63(+4.16%)
Apr 17, 2014
15.29
15.14
15.14
15.14
829,949
+1.21(+8.68%)
Apr 16, 2014
14.06
14.19
13.87
13.93
211,582
+0.02(+0.12%)
Apr 15, 2014
13.76
13.99
13.43
13.91
221,109
+0.22(+1.57%)
Apr 14, 2014
14.09
14.19
13.60
13.70
181,008
-0.19(-1.37%)
Apr 11, 2014
13.82
14.05
13.77
13.89
180,713
-0.08(-0.59%)
Apr 10, 2014
14.07
14.11
13.72
13.97
188,373
-0.07(-0.47%)
Apr 09, 2014
13.91
14.11
13.83
14.04
181,183
+0.19(+1.38%)
Apr 08, 2014
13.94
13.98
13.57
13.85
124,820
-0.05(-0.36%)
Apr 07, 2014
14.25
14.30
13.84
13.90
363,578
-0.42(-2.95%)
Apr 04, 2014
15.14
15.14
14.32
14.32
406,145
-0.68(-4.53%)
Apr 03, 2014
15.20
15.31
14.87
15.00
159,082
-0.22(-1.47%)
Apr 02, 2014
15.32
15.32
15.12
15.22
125,355
-0.02(-0.16%)
Apr 01, 2014
15.06
15.50
14.86
15.25
402,609
+0.18(+1.21%)
Mar 31, 2014
14.86
15.10
14.78
15.07
375,036
+0.34(+2.31%)
Mar 28, 2014
14.60
15.07
14.60
14.73
248,127
+0.12(+0.79%)
Mar 27, 2014
14.65
14.81
14.59
14.61
275,442
-0.04(-0.28%)
Mar 26, 2014
14.42
14.68
14.32
14.65
295,980
+0.40(+2.79%)
Mar 25, 2014
14.54
14.68
14.15
14.25
167,880
-0.17(-1.21%)
Mar 24, 2014
14.56
14.59
14.14
14.43
140,719
-0.05(-0.34%)
Mar 21, 2014
14.46
14.61
14.39
14.48
288,902
+0.12(+0.87%)
Mar 20, 2014
13.73
14.38
13.73
14.35
157,633
+0.65(+4.71%)
Mar 19, 2014
13.92
13.94
13.61
13.71
106,061
-0.19(-1.37%)
Mar 18, 2014
13.65
13.91
13.61
13.90
156,152
+0.30(+2.19%)
Mar 17, 2014
13.77
13.90
13.57
13.60
116,197
-0.04(-0.30%)
Mar 14, 2014
13.39
13.87
13.39
13.64
201,508
+0.17(+1.23%)
Mar 13, 2014
13.77
13.77
13.42
13.48
278,393
-0.21(-1.51%)
Mar 12, 2014
13.44
13.69
13.44
13.68
162,676
+0.14(+1.04%)
Mar 11, 2014
13.62
13.72
13.25
13.54
440,763
-0.11(-0.78%)
Mar 10, 2014
13.57
13.65
13.44
13.65
168,311
+0.05(+0.36%)
Mar 07, 2014
13.54
13.65
13.45
13.60
160,060
+0.18(+1.35%)
Mar 06, 2014
13.37
13.48
13.25
13.42
81,380
+0.06(+0.43%)
Mar 05, 2014
13.34
13.41
13.18
13.36
117,489
-0.06(-0.43%)
Mar 04, 2014
12.95
13.60
12.91
13.42
300,447
+0.67(+5.22%)
Mar 03, 2014
12.74
12.88
12.65
12.75
115,334
-0.05(-0.39%)
Feb 28, 2014
12.83
12.94
12.74
12.80
190,909
+0.01(+0.06%)
Feb 27, 2014
12.65
12.79
12.63
12.79
157,602
+0.07(+0.52%)
Feb 26, 2014
12.74
12.90
12.62
12.73
161,934
+0.04(+0.32%)
Feb 25, 2014
12.62
12.74
12.46
12.69
324,035
+0.09(+0.72%)
Feb 24, 2014
12.67
12.73
12.56
12.60
182,671
+0.02(+0.20%)
Feb 21, 2014
12.79
12.88
12.53
12.57
206,464
-0.16(-1.23%)
Feb 20, 2014
12.61
12.79
12.53
12.73
128,630
+0.16(+1.24%)
Feb 19, 2014
12.81
12.96
12.56
12.57
158,444
-0.32(-2.49%)
Feb 18, 2014
12.90
13.02
12.81
12.89
110,178
+0.06(+0.45%)
Feb 14, 2014
13.10
12.83
12.83
12.83
180,124
-0.24(-1.82%)
Feb 13, 2014
12.56
13.08
12.56
13.07
141,173
+0.39(+3.05%)
Feb 12, 2014
12.58
12.82
12.53
12.69
145,701
+0.09(+0.72%)
Feb 11, 2014
12.55
12.65
12.49
12.60
143,919
+0.11(+0.86%)
Feb 10, 2014
12.51
12.63
12.28
12.49
266,717
-0.07(-0.52%)
Feb 07, 2014
12.44
12.57
12.34
12.56
230,780
+0.14(+1.13%)
Feb 06, 2014
12.34
12.47
12.25
12.42
359,810
+0.07(+0.60%)
Feb 05, 2014
12.87
12.87
11.95
12.34
655,465
-0.66(-5.06%)
Feb 04, 2014
13.24
13.31
12.97
13.00
166,820
-0.18(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.