Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
14.23
14.36
13.98
14.02
315,799
-0.38(-2.61%)
Jul 30, 2014
14.45
14.51
14.35
14.39
230,342
+0.07(+0.47%)
Jul 29, 2014
14.28
14.45
14.11
14.33
519,586
+0.12(+0.88%)
Jul 28, 2014
14.28
14.32
13.99
14.20
468,652
-0.08(-0.58%)
Jul 25, 2014
14.41
14.47
14.25
14.28
176,935
-0.26(-1.78%)
Jul 24, 2014
14.71
14.73
14.43
14.54
275,615
-0.10(-0.68%)
Jul 23, 2014
14.93
14.93
14.62
14.64
112,387
-0.28(-1.90%)
Jul 22, 2014
14.92
15.11
14.75
14.93
192,723
+0.15(+1.02%)
Jul 21, 2014
15.03
15.04
14.63
14.78
469,145
-0.36(-2.37%)
Jul 18, 2014
14.63
15.42
14.43
15.13
664,681
+0.98(+6.95%)
Jul 17, 2014
14.13
14.28
14.08
14.15
309,315
-0.07(-0.47%)
Jul 16, 2014
14.38
14.41
14.18
14.22
187,331
-0.04(-0.29%)
Jul 15, 2014
14.20
14.28
14.09
14.26
150,742
+0.05(+0.35%)
Jul 14, 2014
14.27
14.30
14.09
14.21
100,360
+0.12(+0.83%)
Jul 11, 2014
14.06
14.18
13.99
14.09
145,884
+0.00(+0.00%)
Jul 10, 2014
14.11
14.23
13.98
14.09
124,210
-0.28(-1.97%)
Jul 09, 2014
14.47
14.62
14.38
14.38
82,630
-0.07(-0.46%)
Jul 08, 2014
14.56
14.59
14.35
14.44
181,832
-0.11(-0.74%)
Jul 07, 2014
14.82
14.82
14.54
14.55
121,390
-0.32(-2.13%)
Jul 03, 2014
14.73
14.87
14.87
14.87
142,468
+0.22(+1.48%)
Jul 02, 2014
14.71
14.79
14.63
14.65
230,985
-0.03(-0.23%)
Jul 01, 2014
14.54
14.83
14.54
14.68
273,820
+0.23(+1.62%)
Jun 30, 2014
14.44
14.54
14.31
14.45
256,396
-0.02(-0.12%)
Jun 27, 2014
14.28
14.58
14.28
14.47
869,662
+0.09(+0.64%)
Jun 26, 2014
14.44
14.51
14.12
14.38
323,619
-0.22(-1.49%)
Jun 25, 2014
14.41
14.62
14.36
14.59
184,636
+0.08(+0.57%)
Jun 24, 2014
14.73
14.78
14.50
14.51
295,555
-0.19(-1.30%)
Jun 23, 2014
14.74
14.80
14.55
14.70
258,285
-0.06(-0.40%)
Jun 20, 2014
15.05
15.05
14.55
14.76
531,158
-0.22(-1.45%)
Jun 19, 2014
14.86
15.01
14.80
14.98
207,915
+0.19(+1.30%)
Jun 18, 2014
14.58
14.82
14.53
14.78
322,508
+0.17(+1.14%)
Jun 17, 2014
14.38
14.73
14.33
14.62
303,732
+0.22(+1.51%)
Jun 16, 2014
14.37
14.44
14.23
14.40
105,723
+0.05(+0.35%)
Jun 13, 2014
14.58
14.58
14.30
14.35
267,356
-0.23(-1.60%)
Jun 12, 2014
14.66
14.79
14.49
14.58
183,893
-0.15(-1.02%)
Jun 11, 2014
14.62
14.78
14.49
14.73
155,973
+0.02(+0.17%)
Jun 10, 2014
14.73
14.92
14.70
14.71
173,077
-0.02(-0.11%)
Jun 06, 2014
14.44
14.93
14.44
14.73
424,283
+0.40(+2.77%)
Jun 05, 2014
13.92
14.40
13.79
14.33
299,837
+0.44(+3.16%)
Jun 04, 2014
13.93
14.05
13.86
13.89
94,920
-0.12(-0.89%)
Jun 03, 2014
14.20
14.21
13.86
14.01
367,121
-0.22(-1.57%)
Jun 02, 2014
14.52
14.55
14.03
14.24
208,504
-0.29(-2.00%)
May 30, 2014
14.73
14.73
14.47
14.53
109,911
-0.17(-1.13%)
May 29, 2014
14.77
14.82
14.58
14.69
117,909
+0.02(+0.11%)
May 28, 2014
14.68
14.88
14.59
14.68
149,492
-0.07(-0.45%)
May 27, 2014
14.75
15.07
14.66
14.74
133,862
+0.12(+0.79%)
May 23, 2014
14.39
14.63
14.63
14.63
158,528
+0.17(+1.15%)
May 22, 2014
14.25
14.51
14.19
14.46
57,111
+0.22(+1.57%)
May 21, 2014
14.26
14.40
14.05
14.24
139,711
+0.07(+0.53%)
May 20, 2014
14.32
14.32
13.91
14.16
252,267
-0.18(-1.27%)
May 19, 2014
14.37
14.58
14.23
14.35
184,028
-0.04(-0.29%)
May 16, 2014
14.25
14.39
14.12
14.39
139,247
+0.09(+0.64%)
May 15, 2014
14.12
14.43
13.88
14.30
283,362
+0.07(+0.47%)
May 14, 2014
14.63
14.63
14.21
14.23
230,813
-0.47(-3.21%)
May 13, 2014
15.09
15.09
14.63
14.70
185,658
-0.39(-2.58%)
May 12, 2014
14.78
15.22
14.74
15.09
303,034
+0.45(+3.05%)
May 09, 2014
14.37
14.70
14.35
14.64
157,724
+0.16(+1.09%)
May 08, 2014
14.73
15.04
14.46
14.49
134,054
-0.23(-1.58%)
May 07, 2014
14.73
14.76
14.35
14.72
188,328
+0.06(+0.40%)
May 06, 2014
14.88
14.90
14.53
14.66
234,139
-0.31(-2.10%)
May 05, 2014
14.78
15.01
14.59
14.97
248,689
+0.07(+0.44%)
May 02, 2014
14.99
15.21
14.86
14.91
558,949
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.