Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
14.93
14.93
14.52
14.53
175,021
-0.37(-2.48%)
Sep 29, 2014
14.89
15.05
14.86
14.90
113,900
-0.16(-1.06%)
Sep 26, 2014
14.86
15.08
14.84
15.06
104,570
+0.22(+1.47%)
Sep 25, 2014
14.94
15.01
14.77
14.84
146,434
-0.17(-1.12%)
Sep 24, 2014
15.02
15.23
14.89
15.01
225,528
+0.07(+0.45%)
Sep 23, 2014
14.90
15.11
14.81
14.94
135,910
-0.05(-0.34%)
Sep 22, 2014
15.17
15.22
14.96
14.99
90,127
-0.24(-1.60%)
Sep 19, 2014
15.49
15.52
15.10
15.23
206,150
-0.23(-1.47%)
Sep 18, 2014
15.65
15.68
15.42
15.46
139,587
-0.06(-0.38%)
Sep 17, 2014
15.61
15.61
15.32
15.52
124,424
-0.10(-0.64%)
Sep 16, 2014
15.55
15.80
15.55
15.62
130,859
+0.07(+0.43%)
Sep 15, 2014
15.55
15.61
15.39
15.55
200,132
+0.03(+0.16%)
Sep 12, 2014
15.74
15.74
15.37
15.53
162,106
-0.18(-1.12%)
Sep 11, 2014
15.51
15.80
15.51
15.70
125,343
+0.14(+0.92%)
Sep 10, 2014
15.56
15.70
15.51
15.56
112,359
+0.06(+0.38%)
Sep 09, 2014
15.64
15.94
15.38
15.50
98,949
-0.18(-1.12%)
Sep 08, 2014
15.76
15.92
15.62
15.68
129,147
-0.08(-0.48%)
Sep 05, 2014
15.70
15.79
15.59
15.75
98,372
-0.03(-0.16%)
Sep 04, 2014
15.74
16.03
15.73
15.78
92,091
+0.10(+0.64%)
Sep 03, 2014
15.95
15.95
15.56
15.68
174,080
-0.21(-1.31%)
Sep 02, 2014
15.33
15.89
15.26
15.89
208,765
+0.63(+4.16%)
Aug 29, 2014
15.25
15.25
15.25
15.25
197,993
+0.02(+0.11%)
Aug 28, 2014
15.31
15.35
15.18
15.23
198,667
-0.07(-0.44%)
Aug 27, 2014
15.49
15.51
15.23
15.30
214,760
-0.12(-0.81%)
Aug 26, 2014
15.49
15.62
15.40
15.43
231,885
-0.07(-0.43%)
Aug 25, 2014
15.63
15.63
15.35
15.49
101,248
-0.07(-0.43%)
Aug 22, 2014
15.50
15.69
15.45
15.56
141,102
+0.00(+0.00%)
Aug 21, 2014
15.44
15.65
15.09
15.56
175,224
+0.15(+0.97%)
Aug 20, 2014
15.37
15.44
15.26
15.41
174,238
-0.06(-0.38%)
Aug 19, 2014
15.48
15.58
15.40
15.47
76,134
+0.03(+0.16%)
Aug 18, 2014
15.22
15.45
15.14
15.44
192,349
+0.38(+2.55%)
Aug 15, 2014
15.26
15.26
14.95
15.06
205,872
-0.03(-0.22%)
Aug 14, 2014
14.98
15.18
14.92
15.09
102,995
+0.11(+0.72%)
Aug 13, 2014
15.09
15.16
14.95
14.98
118,370
-0.03(-0.22%)
Aug 12, 2014
14.97
15.18
14.89
15.02
166,320
+0.01(+0.06%)
Aug 11, 2014
14.89
15.14
14.87
15.01
213,861
+0.23(+1.58%)
Aug 08, 2014
14.50
14.95
14.50
14.78
183,972
+0.30(+2.07%)
Aug 07, 2014
14.39
14.52
14.33
14.48
293,856
+0.10(+0.70%)
Aug 06, 2014
14.03
14.44
14.03
14.38
299,985
+0.30(+2.13%)
Aug 05, 2014
13.81
14.26
13.81
14.08
279,881
+0.19(+1.38%)
Aug 04, 2014
13.95
13.98
13.72
13.88
213,687
+0.04(+0.30%)
Aug 01, 2014
14.03
14.10
13.73
13.84
316,443
-0.18(-1.25%)
Jul 31, 2014
14.23
14.36
13.98
14.02
315,799
-0.38(-2.61%)
Jul 30, 2014
14.45
14.51
14.35
14.39
230,342
+0.07(+0.47%)
Jul 29, 2014
14.28
14.45
14.11
14.33
519,586
+0.12(+0.88%)
Jul 28, 2014
14.28
14.32
13.99
14.20
468,652
-0.08(-0.58%)
Jul 25, 2014
14.41
14.47
14.25
14.28
176,935
-0.26(-1.78%)
Jul 24, 2014
14.71
14.73
14.43
14.54
275,615
-0.10(-0.68%)
Jul 23, 2014
14.93
14.93
14.62
14.64
112,387
-0.28(-1.90%)
Jul 22, 2014
14.92
15.11
14.75
14.93
192,723
+0.15(+1.02%)
Jul 21, 2014
15.03
15.04
14.63
14.78
469,145
-0.36(-2.37%)
Jul 18, 2014
14.63
15.42
14.43
15.13
664,681
+0.98(+6.95%)
Jul 17, 2014
14.13
14.28
14.08
14.15
309,315
-0.07(-0.47%)
Jul 16, 2014
14.38
14.41
14.18
14.22
187,331
-0.04(-0.29%)
Jul 15, 2014
14.20
14.28
14.09
14.26
150,742
+0.05(+0.35%)
Jul 14, 2014
14.27
14.30
14.09
14.21
100,360
+0.12(+0.83%)
Jul 11, 2014
14.06
14.18
13.99
14.09
145,884
+0.00(+0.00%)
Jul 10, 2014
14.11
14.23
13.98
14.09
124,210
-0.28(-1.97%)
Jul 09, 2014
14.47
14.62
14.38
14.38
82,630
-0.07(-0.46%)
Jul 08, 2014
14.56
14.59
14.35
14.44
181,832
-0.11(-0.74%)
Jul 07, 2014
14.82
14.82
14.54
14.55
121,390
-0.32(-2.13%)
Jul 03, 2014
14.73
14.87
14.87
14.87
142,468
+0.22(+1.48%)
Jul 02, 2014
14.71
14.79
14.63
14.65
230,985
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.