Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
19.77
19.77
19.02
19.13
292,956
-0.58(-2.96%)
Nov 27, 2015
19.35
19.82
19.28
19.71
126,629
+0.34(+1.77%)
Nov 25, 2015
19.24
19.37
19.37
19.37
158,170
+0.15(+0.76%)
Nov 24, 2015
18.90
19.23
18.74
19.22
252,514
+0.25(+1.31%)
Nov 23, 2015
19.00
19.15
18.85
18.97
196,484
-0.06(-0.32%)
Nov 20, 2015
19.19
19.37
18.92
19.03
223,951
-0.03(-0.13%)
Nov 19, 2015
18.98
19.16
18.80
19.06
145,097
+0.06(+0.32%)
Nov 18, 2015
18.46
19.02
18.35
19.00
257,014
+0.57(+3.07%)
Nov 17, 2015
18.28
18.53
18.16
18.43
340,324
+0.17(+0.94%)
Nov 16, 2015
18.55
18.64
18.21
18.26
431,993
-0.31(-1.66%)
Nov 13, 2015
18.81
18.96
18.55
18.57
149,739
-0.33(-1.73%)
Nov 12, 2015
19.13
19.20
18.77
18.90
195,752
-0.39(-2.00%)
Nov 11, 2015
19.40
19.54
19.22
19.28
211,413
-0.03(-0.13%)
Nov 10, 2015
18.84
19.34
18.82
19.31
573,860
+0.46(+2.41%)
Nov 09, 2015
19.32
19.32
18.65
18.85
837,488
-0.46(-2.40%)
Nov 06, 2015
19.82
19.89
18.95
19.32
559,871
-0.56(-2.81%)
Nov 05, 2015
19.74
20.08
19.54
19.88
252,271
+0.18(+0.92%)
Nov 04, 2015
20.08
20.10
19.66
19.70
190,902
-0.34(-1.71%)
Nov 03, 2015
20.19
20.34
19.99
20.04
590,768
-0.24(-1.19%)
Nov 02, 2015
19.93
20.30
19.50
20.28
301,741
+0.33(+1.64%)
Oct 30, 2015
19.70
20.08
19.47
19.95
323,567
+0.27(+1.40%)
Oct 29, 2015
20.06
20.12
19.47
19.68
275,722
-0.52(-2.59%)
Oct 28, 2015
19.43
20.23
19.43
20.20
256,165
+0.64(+3.25%)
Oct 27, 2015
20.09
20.18
19.43
19.57
274,925
-0.59(-2.94%)
Oct 26, 2015
20.48
20.55
20.12
20.16
200,387
-0.38(-1.84%)
Oct 23, 2015
19.98
20.60
19.70
20.54
376,149
+0.79(+4.00%)
Oct 22, 2015
20.79
20.90
19.59
19.75
436,849
-0.88(-4.29%)
Oct 21, 2015
20.66
21.35
20.14
20.63
428,294
+0.33(+1.61%)
Oct 20, 2015
20.22
20.40
20.12
20.31
160,255
+0.04(+0.21%)
Oct 19, 2015
19.75
20.28
19.71
20.26
126,940
+0.44(+2.21%)
Oct 16, 2015
20.06
20.06
19.77
19.82
191,445
-0.17(-0.86%)
Oct 15, 2015
19.80
20.00
19.46
20.00
203,191
+0.26(+1.31%)
Oct 14, 2015
20.09
20.24
19.71
19.74
161,100
-0.36(-1.79%)
Oct 13, 2015
20.21
20.50
20.10
20.10
156,678
-0.17(-0.85%)
Oct 12, 2015
20.20
20.46
20.20
20.27
198,615
+0.05(+0.25%)
Oct 09, 2015
20.18
20.31
20.00
20.22
212,317
+0.11(+0.56%)
Oct 08, 2015
19.99
20.25
19.91
20.11
218,415
+0.07(+0.34%)
Oct 07, 2015
19.25
20.16
19.25
20.04
345,506
+0.83(+4.34%)
Oct 06, 2015
19.32
19.58
19.09
19.21
237,249
-0.13(-0.67%)
Oct 05, 2015
18.97
19.37
18.97
19.34
297,821
+0.51(+2.69%)
Oct 02, 2015
18.64
18.85
18.27
18.83
273,202
+0.03(+0.18%)
Oct 01, 2015
18.90
18.91
18.52
18.79
296,160
-0.08(-0.41%)
Sep 30, 2015
19.07
19.14
18.73
18.87
404,791
-0.01(-0.05%)
Sep 29, 2015
19.03
19.18
18.82
18.88
460,233
-0.15(-0.77%)
Sep 28, 2015
19.34
19.34
19.01
19.03
246,483
-0.35(-1.82%)
Sep 25, 2015
20.07
20.07
19.33
19.38
241,864
-0.55(-2.76%)
Sep 24, 2015
19.98
19.98
19.50
19.93
187,247
-0.16(-0.81%)
Sep 23, 2015
20.33
20.46
20.00
20.09
272,897
-0.15(-0.72%)
Sep 22, 2015
20.24
20.36
20.05
20.24
155,351
-0.22(-1.09%)
Sep 21, 2015
20.62
20.91
20.42
20.46
236,393
+0.03(+0.17%)
Sep 18, 2015
20.42
20.78
20.32
20.43
316,343
-0.27(-1.33%)
Sep 17, 2015
20.34
20.89
20.31
20.70
288,085
+0.29(+1.43%)
Sep 16, 2015
20.17
20.52
20.14
20.41
185,865
+0.27(+1.36%)
Sep 15, 2015
19.88
20.19
19.82
20.13
275,656
+0.31(+1.56%)
Sep 14, 2015
19.77
19.94
19.63
19.82
170,171
+0.11(+0.57%)
Sep 11, 2015
19.64
19.71
19.36
19.71
193,489
+0.09(+0.48%)
Sep 10, 2015
19.75
19.87
19.56
19.62
164,975
-0.22(-1.12%)
Sep 09, 2015
20.21
20.21
19.81
19.84
161,231
-0.19(-0.94%)
Sep 08, 2015
20.00
20.06
19.87
20.03
264,770
+0.29(+1.47%)
Sep 04, 2015
19.43
19.74
19.74
19.74
121,885
+0.03(+0.13%)
Sep 03, 2015
19.64
19.86
19.49
19.71
180,995
+0.11(+0.57%)
Sep 02, 2015
19.72
19.72
19.31
19.60
316,277
+0.17(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.