Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.68
23.70
23.04
23.14
260,391
-0.43(-1.82%)
Jul 30, 2019
23.30
23.68
23.22
23.57
376,135
+0.11(+0.49%)
Jul 29, 2019
23.92
23.92
23.38
23.46
271,991
-0.30(-1.25%)
Jul 26, 2019
23.80
23.88
23.28
23.75
377,011
+0.18(+0.77%)
Jul 25, 2019
23.53
24.71
23.17
23.57
1,482,374
+1.18(+5.29%)
Jul 24, 2019
21.73
22.50
21.70
22.39
202,013
+0.52(+2.36%)
Jul 23, 2019
21.92
22.04
21.81
21.87
194,114
+0.04(+0.17%)
Jul 22, 2019
21.83
21.99
21.71
21.84
122,511
-0.02(-0.09%)
Jul 19, 2019
22.18
22.25
21.84
21.85
208,938
-0.36(-1.63%)
Jul 18, 2019
21.98
22.22
21.81
22.22
236,742
+0.17(+0.78%)
Jul 17, 2019
22.15
22.19
21.69
22.05
383,989
-0.26(-1.16%)
Jul 16, 2019
22.32
22.58
22.26
22.30
217,488
-0.11(-0.51%)
Jul 15, 2019
22.43
22.64
22.29
22.42
411,389
-0.01(-0.04%)
Jul 12, 2019
22.15
22.47
22.15
22.43
380,783
+0.31(+1.38%)
Jul 11, 2019
22.54
22.54
22.05
22.12
169,989
-0.35(-1.57%)
Jul 10, 2019
22.66
22.73
22.37
22.47
199,991
-0.06(-0.25%)
Jul 09, 2019
22.48
22.60
22.27
22.53
201,083
-0.08(-0.34%)
Jul 08, 2019
22.33
22.68
22.10
22.61
233,320
+0.23(+1.02%)
Jul 05, 2019
22.03
22.38
21.87
22.38
140,724
+0.19(+0.86%)
Jul 03, 2019
22.03
22.20
21.81
22.19
128,778
+0.29(+1.31%)
Jul 02, 2019
22.10
22.10
21.66
21.90
183,777
-0.24(-1.08%)
Jul 01, 2019
22.14
22.27
21.74
22.14
319,760
+0.21(+0.96%)
Jun 28, 2019
21.32
22.04
21.32
21.93
738,304
+0.59(+2.77%)
Jun 27, 2019
20.73
21.45
20.68
21.34
322,278
+0.88(+4.29%)
Jun 26, 2019
20.38
20.58
20.29
20.46
128,566
+0.15(+0.75%)
Jun 25, 2019
20.31
20.52
20.23
20.31
416,900
+0.01(+0.05%)
Jun 24, 2019
20.28
20.58
20.23
20.30
168,381
+0.04(+0.19%)
Jun 21, 2019
20.64
20.71
20.26
20.26
296,746
-0.51(-2.44%)
Jun 20, 2019
20.71
20.98
20.53
20.77
212,761
+0.08(+0.37%)
Jun 19, 2019
20.60
20.69
20.40
20.69
213,831
+0.04(+0.18%)
Jun 18, 2019
20.71
21.01
20.58
20.65
370,556
+0.01(+0.05%)
Jun 17, 2019
20.57
20.74
20.55
20.64
106,149
+0.08(+0.37%)
Jun 14, 2019
20.65
20.69
20.39
20.57
169,749
-0.14(-0.69%)
Jun 13, 2019
20.46
20.75
20.44
20.71
107,813
+0.31(+1.54%)
Jun 12, 2019
20.12
20.47
20.01
20.39
143,799
+0.28(+1.41%)
Jun 11, 2019
20.39
20.50
19.99
20.11
225,151
-0.08(-0.38%)
Jun 10, 2019
20.12
20.41
20.12
20.19
262,712
+0.12(+0.61%)
Jun 07, 2019
20.02
20.20
19.93
20.06
232,991
+0.20(+1.00%)
Jun 06, 2019
19.87
19.93
19.71
19.86
311,512
+0.15(+0.77%)
Jun 05, 2019
19.79
19.79
19.38
19.71
173,873
+0.01(+0.05%)
Jun 04, 2019
19.20
19.74
19.18
19.70
142,826
+0.68(+3.58%)
Jun 03, 2019
18.53
19.06
18.40
19.02
368,485
+0.43(+2.29%)
May 31, 2019
18.50
18.60
18.31
18.60
193,807
-0.17(-0.91%)
May 30, 2019
18.87
19.09
18.61
18.77
158,988
-0.09(-0.50%)
May 29, 2019
19.27
19.32
18.78
18.86
389,520
-0.55(-2.83%)
May 28, 2019
19.35
19.59
19.32
19.41
204,508
+0.09(+0.49%)
May 24, 2019
19.17
19.34
19.03
19.32
220,528
+0.14(+0.74%)
May 23, 2019
19.67
19.71
19.02
19.17
233,230
-0.63(-3.20%)
May 22, 2019
19.94
19.98
19.60
19.81
353,789
-0.23(-1.13%)
May 21, 2019
19.71
20.03
19.63
20.03
216,951
+0.41(+2.07%)
May 20, 2019
19.43
19.75
19.40
19.63
142,571
-0.02(-0.10%)
May 17, 2019
19.82
19.97
19.58
19.65
210,600
-0.34(-1.71%)
May 16, 2019
19.95
20.08
19.84
19.99
104,022
+0.07(+0.33%)
May 15, 2019
19.50
19.95
19.50
19.92
122,240
+0.14(+0.72%)
May 14, 2019
19.49
19.85
19.36
19.78
188,382
+0.27(+1.36%)
May 13, 2019
19.78
19.78
19.43
19.51
169,445
-0.63(-3.15%)
May 10, 2019
20.00
20.16
19.61
20.15
150,081
+0.08(+0.38%)
May 09, 2019
19.98
20.21
19.77
20.07
190,128
-0.03(-0.14%)
May 08, 2019
20.27
20.43
19.94
20.10
156,701
-0.11(-0.56%)
May 07, 2019
20.44
20.57
20.11
20.21
209,195
-0.35(-1.70%)
May 06, 2019
20.28
20.60
20.24
20.56
485,023
-0.02(-0.09%)
May 03, 2019
20.11
20.60
20.11
20.58
320,442
+0.57(+2.84%)
May 02, 2019
20.17
20.36
19.91
20.02
252,006
-0.18(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.