Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2021
25.04
25.04
25.04
0
+0.23(+0.93%)
Jul 16, 2021
25.49
25.52
24.65
24.81
1,587,299
-0.42(-1.66%)
Jul 15, 2021
25.12
25.35
25.00
25.23
634,329
-0.02(-0.08%)
Jul 14, 2021
25.66
26.03
25.19
25.25
872,392
-0.26(-1.02%)
Jul 13, 2021
25.89
26.03
25.51
25.51
903,592
-0.45(-1.73%)
Jul 12, 2021
25.40
26.00
25.40
25.96
539,881
+0.46(+1.80%)
Jul 09, 2021
25.62
25.82
25.48
25.50
632,796
+0.13(+0.51%)
Jul 08, 2021
25.72
25.77
25.30
25.37
1,109,418
-0.75(-2.87%)
Jul 07, 2021
25.92
26.22
25.66
26.12
2,608,316
+0.16(+0.62%)
Jul 06, 2021
25.77
26.04
25.68
25.96
1,076,449
+0.06(+0.23%)
Jul 02, 2021
26.62
26.62
25.83
25.90
838,795
-0.58(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.