Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.02	14.05	13.69	13.75	213,472	-0.35(-2.50%)
Jul 28, 2005	13.95	14.25	13.77	14.10	105,202	+0.21(+1.51%)
Jul 27, 2005	13.65	13.89	13.61	13.89	151,070	+0.16(+1.20%)
Jul 26, 2005	13.65	13.78	13.63	13.72	184,271	+0.13(+0.99%)
Jul 25, 2005	13.67	13.72	13.50	13.59	140,403	-0.07(-0.49%)
Jul 22, 2005	13.50	13.67	13.42	13.66	134,803	+0.18(+1.34%)
Jul 21, 2005	13.42	13.50	13.40	13.48	309,075	+0.05(+0.39%)
Jul 20, 2005	13.05	13.45	13.05	13.42	175,338	+0.30(+2.29%)
Jul 19, 2005	12.82	13.20	12.82	13.12	110,669	+0.27(+2.10%)
Jul 18, 2005	12.99	12.99	12.82	12.85	134,937	-0.13(-1.04%)
Jul 15, 2005	12.94	13.01	12.94	12.99	28,400	+0.04(+0.35%)
Jul 14, 2005	12.97	13.06	12.87	12.94	73,335	+0.01(+0.06%)
Jul 13, 2005	12.97	12.99	12.87	12.94	96,269	-0.08(-0.58%)
Jul 12, 2005	13.00	13.05	12.88	13.01	129,070	+0.02(+0.12%)
Jul 11, 2005	13.12	13.21	12.94	13.00	160,537	-0.20(-1.48%)
Jul 08, 2005	13.05	13.22	12.86	13.19	176,671	+0.16(+1.21%)
Jul 07, 2005	13.05	13.20	12.83	13.03	212,139	-0.12(-0.91%)
Jul 06, 2005	13.09	13.16	12.97	13.15	132,137	+0.07(+0.52%)
Jul 05, 2005	13.04	13.09	12.90	13.09	194,672	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.