Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.31	13.33	13.01	13.06	170,404	-0.29(-2.14%)
Jan 30, 2006	12.85	13.44	12.84	13.34	136,270	+0.56(+4.40%)
Jan 27, 2006	12.59	12.85	12.55	12.78	75,068	+0.18(+1.43%)
Jan 26, 2006	12.37	12.63	12.37	12.60	74,802	+0.25(+2.00%)
Jan 25, 2006	12.60	12.60	12.27	12.35	50,268	-0.22(-1.79%)
Jan 24, 2006	12.49	12.58	12.31	12.58	83,469	+0.11(+0.84%)
Jan 23, 2006	12.41	12.55	12.34	12.47	45,467	+0.07(+0.54%)
Jan 20, 2006	12.67	12.67	12.39	12.40	61,601	-0.20(-1.61%)
Jan 19, 2006	12.60	12.67	12.45	12.61	47,468	-0.05(-0.41%)
Jan 18, 2006	12.59	12.72	12.58	12.66	26,400	+0.10(+0.78%)
Jan 17, 2006	12.82	12.87	12.49	12.56	74,935	-0.26(-2.05%)
Jan 13, 2006	12.54	12.85	12.52	12.82	83,335	+0.29(+2.27%)
Jan 12, 2006	12.82	12.94	12.54	12.54	40,401	-0.25(-1.94%)
Jan 11, 2006	12.82	12.90	12.66	12.79	57,201	-0.02(-0.18%)
Jan 10, 2006	12.75	12.89	12.72	12.81	83,202	+0.06(+0.47%)
Jan 09, 2006	12.60	12.75	12.58	12.75	95,202	+0.19(+1.49%)
Jan 06, 2006	12.49	12.58	12.33	12.56	88,935	+0.01(+0.06%)
Jan 05, 2006	12.56	12.61	12.38	12.55	88,802	+0.06(+0.48%)
Jan 04, 2006	13.06	13.06	12.49	12.49	169,471	-0.57(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.