Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.557
5.625
5.310
5.310
661,487
-0.22(-3.93%)
Apr 29, 2009
5.325
5.640
5.220
5.527
591,526
+0.26(+4.99%)
Apr 28, 2009
5.295
5.520
5.190
5.265
392,645
-0.10(-1.82%)
Apr 27, 2009
5.340
5.452
5.212
5.362
577,460
-0.12(-2.19%)
Apr 24, 2009
5.152
5.535
5.100
5.482
609,331
+0.39(+7.66%)
Apr 23, 2009
5.280
5.280
4.987
5.092
632,713
-0.19(-3.69%)
Apr 22, 2009
5.055
5.542
5.032
5.287
749,201
+0.13(+2.62%)
Apr 21, 2009
4.987
5.182
4.725
5.152
830,614
+0.12(+2.38%)
Apr 20, 2009
5.092
5.092
4.912
5.032
936,626
-0.11(-2.19%)
Apr 17, 2009
5.167
5.175
4.830
5.145
1,103,604
-0.01(-0.29%)
Apr 16, 2009
5.385
5.812
4.755
5.160
1,164,223
+0.13(+2.53%)
Apr 15, 2009
4.897
5.047
4.785
5.032
500,383
+0.07(+1.51%)
Apr 14, 2009
5.182
5.227
4.837
4.957
1,355,514
-0.49(-9.08%)
Apr 13, 2009
5.767
5.767
5.362
5.452
675,508
-0.37(-6.44%)
Apr 09, 2009
5.325
5.902
5.325
5.827
585,023
+0.60(+11.48%)
Apr 08, 2009
4.807
5.235
4.807
5.227
678,820
+0.47(+9.94%)
Apr 07, 2009
4.635
4.897
4.582
4.755
983,829
+0.08(+1.60%)
Apr 06, 2009
4.770
4.867
4.530
4.680
721,049
-0.17(-3.55%)
Apr 03, 2009
4.875
5.160
4.522
4.852
902,390
-0.06(-1.22%)
Apr 02, 2009
4.710
5.032
4.575
4.912
732,404
+0.30(+6.50%)
Apr 01, 2009
4.500
4.770
4.402
4.612
335,996
+0.02(+0.33%)
Mar 31, 2009
4.642
4.807
4.492
4.597
312,990
+0.03(+0.66%)
Mar 30, 2009
4.890
4.890
4.485
4.567
384,648
-0.89(-16.35%)
Mar 26, 2009
5.107
5.467
4.987
5.460
566,081
+0.40(+8.01%)
Mar 25, 2009
4.815
5.092
4.680
5.055
479,181
+0.31(+6.48%)
Mar 24, 2009
4.837
5.047
4.740
4.747
350,160
-0.18(-3.65%)
Mar 23, 2009
4.815
4.927
4.770
4.927
470,570
+0.38(+8.42%)
Mar 20, 2009
4.635
4.732
4.455
4.545
415,157
-0.19(-4.04%)
Mar 19, 2009
4.890
4.957
4.631
4.736
326,422
-0.07(-1.48%)
Mar 18, 2009
4.687
4.935
4.515
4.807
477,686
+0.02(+0.47%)
Mar 17, 2009
4.567
4.807
4.552
4.785
277,355
+0.20(+4.42%)
Mar 16, 2009
4.710
5.025
4.560
4.582
506,784
-0.10(-2.24%)
Mar 13, 2009
5.025
5.025
4.620
4.687
0
-0.22(-4.58%)
Mar 12, 2009
4.312
5.032
4.012
4.912
828,854
+0.56(+12.93%)
Mar 11, 2009
4.402
4.590
4.275
4.350
345,961
-0.04(-0.85%)
Mar 10, 2009
4.237
4.470
4.215
4.387
728,559
+0.29(+7.14%)
Mar 09, 2009
4.140
4.365
4.065
4.095
684,516
-0.08(-1.80%)
Mar 06, 2009
4.140
4.215
4.035
4.170
0
+0.03(+0.72%)
Mar 05, 2009
4.425
4.515
3.997
4.140
260,007
-0.40(-8.76%)
Mar 04, 2009
4.627
4.652
4.350
4.537
527,381
-0.25(-5.17%)
Mar 02, 2009
4.800
4.987
4.710
4.785
835,270
-0.16(-3.33%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.