Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.342
7.500
7.095
7.342
316,528
-0.05(-0.71%)
Jul 30, 2009
7.440
7.740
7.320
7.395
347,628
+0.09(+1.23%)
Jul 29, 2009
7.380
7.455
7.192
7.305
317,207
-0.16(-2.11%)
Jul 28, 2009
7.432
7.545
7.282
7.462
410,336
-0.02(-0.30%)
Jul 27, 2009
7.425
7.575
7.406
7.485
337,268
+0.04(+0.60%)
Jul 24, 2009
7.335
7.462
7.012
7.440
1,236
+0.02(+0.30%)
Jul 23, 2009
6.690
7.447
6.645
7.417
501,672
+0.69(+10.26%)
Jul 22, 2009
6.555
6.810
6.555
6.727
380,464
+0.12(+1.82%)
Jul 21, 2009
6.637
6.667
6.457
6.607
325,725
-0.03(-0.45%)
Jul 20, 2009
6.427
6.637
6.315
6.637
400,669
+0.26(+4.12%)
Jul 17, 2009
6.375
6.472
6.300
6.375
321,895
+0.01(+0.24%)
Jul 16, 2009
6.225
6.405
5.670
6.360
483,514
+0.07(+1.07%)
Jul 15, 2009
6.037
6.330
5.977
6.292
419,167
+0.35(+5.93%)
Jul 14, 2009
5.812
5.962
5.625
5.940
265,432
+0.14(+2.46%)
Jul 13, 2009
5.632
5.812
5.625
5.797
187,634
+0.26(+4.74%)
Jul 10, 2009
5.415
5.550
5.362
5.535
365,958
+0.14(+2.64%)
Jul 09, 2009
5.512
5.595
5.362
5.392
221,100
-0.12(-2.18%)
Jul 08, 2009
5.520
5.610
5.385
5.512
573,760
+0.00(+0.00%)
Jul 07, 2009
5.775
5.814
5.512
5.512
572,160
-0.25(-4.30%)
Jul 06, 2009
5.580
5.797
5.512
5.760
298,343
+0.18(+3.23%)
Jul 02, 2009
5.842
5.865
5.580
5.580
487,305
-0.38(-6.42%)
Jul 01, 2009
5.737
6.045
5.662
5.962
371,961
+0.28(+4.88%)
Jun 30, 2009
5.587
5.730
5.542
5.685
594,324
+0.12(+2.16%)
Jun 29, 2009
5.632
5.632
5.385
5.565
405,251
+0.02(+0.41%)
Jun 26, 2009
5.122
5.610
5.122
5.542
1,181,461
+0.37(+7.26%)
Jun 25, 2009
5.160
5.242
5.077
5.167
1,408,733
+0.01(+0.29%)
Jun 24, 2009
5.197
5.302
5.130
5.152
431,370
+0.01(+0.29%)
Jun 23, 2009
5.430
5.467
5.107
5.137
949,941
-0.23(-4.33%)
Jun 22, 2009
5.392
5.482
5.332
5.370
325,655
-0.08(-1.51%)
Jun 19, 2009
5.617
5.662
5.437
5.452
395,619
-0.07(-1.36%)
Jun 18, 2009
5.505
5.677
5.430
5.527
267,967
+0.00(+0.00%)
Jun 17, 2009
5.325
5.617
5.235
5.527
443,451
+0.22(+4.10%)
Jun 16, 2009
5.422
5.497
5.287
5.310
445,171
-0.04(-0.70%)
Jun 15, 2009
5.355
5.460
5.220
5.347
586,881
-0.05(-0.97%)
Jun 12, 2009
5.482
5.565
5.145
5.400
1,496,687
-0.14(-2.57%)
Jun 11, 2009
5.610
5.707
5.527
5.542
700,406
-0.04(-0.67%)
Jun 10, 2009
5.677
5.722
5.445
5.580
667,725
-0.07(-1.20%)
Jun 09, 2009
5.782
5.812
5.625
5.647
427,300
-0.08(-1.44%)
Jun 08, 2009
5.812
5.820
5.722
5.730
367,705
-0.16(-2.80%)
Jun 05, 2009
5.917
5.932
5.797
5.895
396,265
+0.05(+0.90%)
Jun 04, 2009
5.790
5.914
5.655
5.842
473,069
+0.10(+1.70%)
Jun 03, 2009
5.467
5.775
5.347
5.745
704,395
+0.33(+6.09%)
Jun 02, 2009
5.317
5.580
5.235
5.415
1,273,933
+0.09(+1.69%)
Jun 01, 2009
5.280
5.362
5.055
5.325
895,046
+0.13(+2.45%)
May 29, 2009
5.220
5.220
5.032
5.197
469,855
+0.07(+1.46%)
May 28, 2009
5.310
5.332
4.950
5.122
513,643
-0.13(-2.43%)
May 27, 2009
5.355
5.452
5.212
5.250
444,257
-0.13(-2.51%)
May 26, 2009
5.070
5.482
5.010
5.385
367,077
+0.28(+5.43%)
May 22, 2009
5.317
5.317
5.100
5.107
281,405
-0.16(-2.99%)
May 21, 2009
5.362
5.422
5.122
5.265
406,736
-0.14(-2.64%)
May 20, 2009
5.287
5.557
5.250
5.407
725,131
+0.15(+2.85%)
May 19, 2009
5.242
5.347
5.122
5.257
376,594
-0.04(-0.71%)
May 18, 2009
5.175
5.317
4.927
5.295
315,180
+0.17(+3.37%)
May 15, 2009
5.235
5.332
5.055
5.122
444,092
-0.11(-2.15%)
May 14, 2009
4.965
5.340
4.897
5.235
568,297
+0.28(+5.76%)
May 13, 2009
5.242
5.250
4.875
4.950
500,480
-0.36(-6.78%)
May 12, 2009
5.497
5.595
5.250
5.310
288,581
-0.20(-3.67%)
May 11, 2009
5.550
5.550
5.377
5.512
310,726
-0.17(-3.03%)
May 08, 2009
5.625
5.737
5.475
5.685
314,338
+0.14(+2.43%)
May 07, 2009
5.580
5.685
5.424
5.550
731,452
+0.01(+0.27%)
May 06, 2009
5.527
5.580
5.265
5.535
454,782
+0.04(+0.82%)
May 05, 2009
5.580
5.580
5.340
5.490
635,759
-0.14(-2.53%)
May 04, 2009
5.340
5.632
5.295
5.632
389,906
+0.33(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.