Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
19.45
20.00
19.45
19.91
844,901
+0.33(+1.69%)
Mar 30, 2015
19.39
19.61
19.33
19.58
778,448
+0.27(+1.41%)
Mar 27, 2015
18.97
19.43
18.90
19.31
800,609
+0.34(+1.79%)
Mar 26, 2015
19.06
19.11
18.72
18.97
722,488
-0.09(-0.49%)
Mar 25, 2015
19.17
19.22
18.89
19.06
586,761
+0.00(+0.00%)
Mar 24, 2015
19.09
19.17
18.96
19.06
116,124
-0.02(-0.09%)
Mar 23, 2015
18.96
19.28
18.84
19.08
464,090
+0.10(+0.54%)
Mar 20, 2015
18.55
19.06
18.46
18.98
646,381
+0.54(+2.95%)
Mar 19, 2015
18.34
18.60
18.27
18.43
379,401
+0.00(+0.00%)
Mar 18, 2015
18.07
18.47
17.86
18.43
247,111
+0.44(+2.46%)
Mar 17, 2015
17.72
17.99
17.61
17.99
393,116
+0.18(+1.00%)
Mar 16, 2015
16.73
17.82
16.61
17.81
906,886
+1.24(+7.49%)
Mar 13, 2015
16.80
16.89
16.53
16.57
460,861
-0.20(-1.22%)
Mar 12, 2015
16.66
17.03
16.66
16.78
386,115
+0.21(+1.28%)
Mar 11, 2015
16.65
16.71
16.53
16.56
261,467
-0.07(-0.41%)
Mar 10, 2015
16.93
16.98
16.44
16.63
447,443
-0.41(-2.43%)
Mar 09, 2015
17.06
17.16
16.85
17.05
355,506
+0.00(+0.00%)
Mar 06, 2015
17.29
17.37
17.02
17.05
322,898
-0.40(-2.28%)
Mar 05, 2015
17.60
17.60
17.26
17.44
262,193
-0.11(-0.63%)
Mar 04, 2015
17.58
17.73
17.37
17.55
347,115
-0.06(-0.34%)
Mar 03, 2015
18.10
18.10
17.53
17.61
546,166
-0.59(-3.25%)
Mar 02, 2015
17.98
18.22
17.93
18.20
376,171
+0.27(+1.51%)
Feb 27, 2015
17.55
18.07
17.52
17.93
267,147
+0.34(+1.92%)
Feb 26, 2015
17.65
17.81
17.52
17.60
232,464
-0.08(-0.43%)
Feb 25, 2015
17.69
17.70
17.51
17.67
268,494
+0.02(+0.10%)
Feb 24, 2015
17.57
17.79
17.55
17.65
211,996
+0.08(+0.43%)
Feb 23, 2015
17.59
17.65
17.33
17.58
153,943
-0.02(-0.10%)
Feb 20, 2015
17.54
17.64
17.34
17.60
245,409
-0.01(-0.05%)
Feb 19, 2015
17.60
17.76
17.44
17.60
209,616
-0.02(-0.10%)
Feb 18, 2015
17.57
17.71
17.42
17.62
158,734
-0.03(-0.14%)
Feb 17, 2015
17.79
17.97
17.58
17.65
260,541
-0.14(-0.76%)
Feb 13, 2015
17.80
17.78
17.78
17.78
281,746
-0.03(-0.19%)
Feb 12, 2015
17.90
18.04
17.64
17.82
361,567
+0.02(+0.09%)
Feb 11, 2015
17.85
18.12
17.67
17.80
257,042
-0.08(-0.43%)
Feb 10, 2015
18.16
18.16
17.70
17.87
382,503
-0.13(-0.70%)
Feb 09, 2015
18.16
18.26
17.92
18.00
227,250
-0.14(-0.75%)
Feb 06, 2015
17.81
18.31
17.63
18.14
362,472
+0.39(+2.19%)
Feb 05, 2015
17.63
17.99
17.43
17.75
384,877
+0.29(+1.64%)
Feb 04, 2015
17.13
17.81
16.53
17.46
681,247
-0.09(-0.53%)
Feb 03, 2015
17.59
17.80
17.40
17.55
472,923
+0.16(+0.92%)
Feb 02, 2015
17.37
17.44
17.14
17.39
299,040
+0.08(+0.49%)
Jan 30, 2015
17.22
17.38
16.86
17.31
583,691
-0.08(-0.44%)
Jan 29, 2015
17.13
17.39
16.91
17.38
462,638
+0.71(+4.26%)
Jan 28, 2015
16.52
16.76
16.35
16.68
321,482
+0.21(+1.28%)
Jan 27, 2015
16.57
16.73
16.36
16.46
251,113
-0.35(-2.06%)
Jan 26, 2015
16.72
16.89
16.48
16.81
150,377
+0.03(+0.20%)
Jan 23, 2015
16.89
16.94
16.62
16.78
206,626
-0.13(-0.75%)
Jan 22, 2015
16.46
16.91
16.28
16.90
726,619
+0.56(+3.41%)
Jan 21, 2015
16.27
16.51
16.22
16.35
356,707
-0.02(-0.10%)
Jan 20, 2015
16.57
16.69
16.24
16.36
271,014
-0.20(-1.22%)
Jan 16, 2015
16.34
16.68
16.34
16.57
408,006
+0.13(+0.77%)
Jan 15, 2015
16.86
16.94
16.35
16.44
378,684
-0.36(-2.16%)
Jan 14, 2015
16.90
17.11
16.77
16.80
298,326
-0.26(-1.53%)
Jan 13, 2015
17.19
17.35
16.78
17.06
413,025
+0.06(+0.35%)
Jan 12, 2015
17.09
17.12
16.89
17.00
317,549
-0.06(-0.35%)
Jan 09, 2015
17.15
17.19
16.96
17.06
532,471
-0.14(-0.79%)
Jan 08, 2015
17.36
17.50
17.14
17.20
298,817
+0.03(+0.15%)
Jan 07, 2015
17.18
17.44
17.05
17.17
410,502
+0.02(+0.10%)
Jan 06, 2015
17.37
17.52
17.10
17.16
566,429
-0.23(-1.31%)
Jan 05, 2015
17.42
17.63
17.27
17.38
339,558
-0.16(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.