Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.26	15.92	15.26	15.87	346,388	+0.62(+4.08%)
Jan 28, 2016	15.17	15.57	15.12	15.25	278,425	+0.17(+1.15%)
Jan 27, 2016	15.10	15.20	14.92	15.07	337,850	-0.07(-0.46%)
Jan 26, 2016	15.04	15.23	14.96	15.14	736,733	+0.15(+0.98%)
Jan 25, 2016	15.03	15.13	14.95	14.99	221,064	-0.14(-0.91%)
Jan 22, 2016	15.20	15.29	14.94	15.13	610,998	+0.10(+0.69%)
Jan 21, 2016	14.98	15.16	14.91	15.03	472,160	+0.05(+0.35%)
Jan 20, 2016	14.44	15.02	14.20	14.98	330,942	+0.37(+2.55%)
Jan 19, 2016	14.92	15.09	14.52	14.61	241,849	-0.20(-1.34%)
Jan 15, 2016	14.55	14.80	14.80	14.80	340,337	-0.11(-0.75%)
Jan 14, 2016	14.77	15.10	14.64	14.92	301,824	+0.20(+1.35%)
Jan 13, 2016	15.21	15.37	14.65	14.72	263,709	-0.49(-3.24%)
Jan 12, 2016	15.21	15.26	14.96	15.21	311,033	+0.14(+0.92%)
Jan 11, 2016	15.21	15.29	14.90	15.07	541,134	-0.05(-0.34%)
Jan 08, 2016	15.47	15.59	15.09	15.12	339,229	-0.27(-1.74%)
Jan 07, 2016	15.48	15.64	15.37	15.39	436,778	-0.33(-2.09%)
Jan 06, 2016	15.78	15.95	15.58	15.72	722,859	-0.26(-1.62%)
Jan 05, 2016	15.98	16.09	15.81	15.98	335,894	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.