Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.42	24.54	23.61	23.94	364,145	-0.61(-2.48%)
Jan 30, 2020	24.20	24.57	24.10	24.55	234,792	+0.33(+1.36%)
Jan 29, 2020	24.66	24.66	24.15	24.22	269,503	-0.46(-1.88%)
Jan 28, 2020	24.46	24.77	24.41	24.69	200,855	+0.23(+0.95%)
Jan 27, 2020	24.17	24.54	24.04	24.45	345,109	+0.09(+0.36%)
Jan 24, 2020	24.67	24.67	24.16	24.37	260,000	-0.29(-1.18%)
Jan 23, 2020	24.53	24.74	24.23	24.66	288,572	+0.00(+0.00%)
Jan 22, 2020	24.56	24.82	24.51	24.66	281,351	+0.28(+1.15%)
Jan 21, 2020	24.16	24.39	23.96	24.38	313,843	+0.11(+0.44%)
Jan 17, 2020	24.47	24.55	24.17	24.27	187,192	-0.01(-0.04%)
Jan 16, 2020	24.17	24.59	24.08	24.28	204,788	+0.22(+0.92%)
Jan 15, 2020	24.01	24.29	23.72	24.06	346,984	-0.09(-0.36%)
Jan 14, 2020	24.09	24.34	23.92	24.14	365,826	+0.14(+0.60%)
Jan 13, 2020	23.47	24.02	23.34	24.00	320,420	+0.54(+2.31%)
Jan 10, 2020	23.19	23.53	22.97	23.46	398,688	+0.31(+1.34%)
Jan 09, 2020	23.53	23.56	23.14	23.15	326,528	-0.35(-1.48%)
Jan 08, 2020	23.56	23.80	23.44	23.50	211,480	-0.07(-0.29%)
Jan 07, 2020	23.89	24.03	23.55	23.56	249,109	-0.45(-1.89%)
Jan 06, 2020	23.82	24.12	23.71	24.02	494,127	-0.16(-0.68%)
Jan 03, 2020	23.83	24.30	23.79	24.18	191,225	+0.01(+0.04%)
Jan 02, 2020	24.53	24.53	23.91	24.17	319,501	-0.25(-1.03%)
Dec 31, 2019	24.46	24.64	24.41	24.42	186,675	-0.04(-0.16%)
Dec 30, 2019	24.59	24.62	24.40	24.46	266,409	-0.13(-0.51%)
Dec 27, 2019	24.68	24.79	24.44	24.59	253,795	+0.04(+0.16%)
Dec 26, 2019	25.17	25.21	24.32	24.55	352,240	-0.56(-2.23%)
Dec 24, 2019	24.86	25.13	24.71	25.11	265,792	+0.26(+1.05%)
Dec 23, 2019	25.43	25.43	24.80	24.85	373,466	-0.53(-2.10%)
Dec 20, 2019	25.55	25.73	25.30	25.38	677,925	-0.11(-0.42%)
Dec 19, 2019	26.52	26.75	25.38	25.49	484,876	-1.26(-4.70%)
Dec 18, 2019	26.30	26.94	26.15	26.75	534,799	+0.66(+2.52%)
Dec 17, 2019	26.41	26.41	25.71	26.09	276,736	-0.23(-0.88%)
Dec 16, 2019	26.20	26.75	26.20	26.32	213,652	+0.31(+1.19%)
Dec 13, 2019	26.52	26.52	25.89	26.01	342,323	-0.51(-1.93%)
Dec 12, 2019	26.71	26.72	26.38	26.52	244,364	-0.15(-0.58%)
Dec 11, 2019	26.68	26.78	26.45	26.68	151,936	+0.02(+0.07%)
Dec 10, 2019	26.47	26.78	26.44	26.66	147,529	+0.15(+0.58%)
Dec 09, 2019	26.75	26.75	26.40	26.50	185,736	-0.30(-1.11%)
Dec 06, 2019	26.68	27.04	26.62	26.80	216,657	+0.42(+1.60%)
Dec 05, 2019	26.33	26.43	26.13	26.38	301,495	+0.13(+0.51%)
Dec 04, 2019	26.63	26.76	26.21	26.24	167,077	-0.19(-0.73%)
Dec 03, 2019	26.22	26.50	26.22	26.44	157,249	-0.05(-0.18%)
Dec 02, 2019	26.60	26.86	26.26	26.48	168,655	+0.00(+0.00%)
Nov 29, 2019	26.95	27.04	26.46	26.48	114,364	-0.54(-1.99%)
Nov 27, 2019	26.99	27.20	26.81	27.02	163,689	+0.11(+0.39%)
Nov 26, 2019	26.75	27.08	26.68	26.92	233,616	+0.16(+0.61%)
Nov 25, 2019	26.46	27.08	26.42	26.75	378,372	+0.41(+1.57%)
Nov 22, 2019	26.01	26.38	25.96	26.34	205,522	+0.52(+2.01%)
Nov 21, 2019	26.23	26.23	25.63	25.82	182,040	-0.26(-0.99%)
Nov 20, 2019	26.05	26.53	25.99	26.08	219,222	-0.05(-0.18%)
Nov 19, 2019	26.55	26.56	26.10	26.13	257,629	-0.17(-0.66%)
Nov 18, 2019	26.19	26.40	25.98	26.30	126,079	+0.11(+0.40%)
Nov 15, 2019	26.48	26.48	25.97	26.20	162,961	-0.11(-0.40%)
Nov 14, 2019	25.97	26.50	25.97	26.30	188,700	+0.13(+0.51%)
Nov 13, 2019	26.07	26.27	25.86	26.17	147,161	+0.08(+0.29%)
Nov 12, 2019	25.97	26.32	25.91	26.09	152,533	+0.16(+0.63%)
Nov 11, 2019	26.10	26.30	25.90	25.93	185,373	-0.45(-1.71%)
Nov 08, 2019	26.13	26.46	26.04	26.38	179,819	+0.27(+1.03%)
Nov 07, 2019	26.32	26.34	25.99	26.11	150,433	+0.05(+0.18%)
Nov 06, 2019	25.84	26.24	25.78	26.06	175,034	+0.22(+0.86%)
Nov 05, 2019	26.75	26.75	25.81	25.84	413,648	-0.70(-2.64%)
Nov 04, 2019	25.87	26.57	25.70	26.54	435,260	+0.86(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.