Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.58	34.58	32.70	33.00	187,962	-1.57(-4.55%)
Apr 29, 2009	34.37	35.58	34.18	34.57	157,852	+0.54(+1.60%)
Apr 28, 2009	32.63	34.27	32.63	34.02	116,123	+0.94(+2.85%)
Apr 27, 2009	33.45	33.81	32.63	33.08	165,160	-0.88(-2.58%)
Apr 24, 2009	34.55	34.58	33.55	33.96	126,675	+0.36(+1.06%)
Apr 23, 2009	33.91	33.97	33.17	33.60	91,991	+0.04(+0.11%)
Apr 22, 2009	33.50	34.10	33.33	33.57	95,056	+0.15(+0.46%)
Apr 21, 2009	32.43	33.44	32.18	33.42	78,233	+0.80(+2.44%)
Apr 20, 2009	33.27	33.27	32.43	32.62	127,280	-1.30(-3.83%)
Apr 17, 2009	33.88	34.30	33.65	33.92	81,931	+0.07(+0.21%)
Apr 16, 2009	33.80	34.41	33.18	33.84	168,871	+0.88(+2.68%)
Apr 15, 2009	32.70	33.17	32.32	32.96	147,723	+0.13(+0.40%)
Apr 14, 2009	33.73	33.84	32.74	32.83	165,677	-1.44(-4.19%)
Apr 13, 2009	34.42	34.77	33.91	34.26	141,676	-0.17(-0.51%)
Apr 09, 2009	34.63	34.84	33.95	34.44	227,022	+0.83(+2.48%)
Apr 08, 2009	33.14	34.18	33.14	33.60	175,369	+0.83(+2.54%)
Apr 07, 2009	32.20	33.30	31.74	32.77	251,045	-0.16(-0.48%)
Apr 06, 2009	32.70	33.39	32.54	32.93	245,260	-0.06(-0.18%)
Apr 03, 2009	32.22	33.12	31.93	32.99	256,455	+1.30(+4.09%)
Apr 02, 2009	31.18	32.05	31.00	31.69	229,801	+1.28(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.