Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.59	54.19	49.47	53.72	318,524	+4.26(+8.60%)
Apr 29, 2008	50.92	50.93	49.32	49.47	253,368	-1.80(-3.51%)
Apr 28, 2008	52.81	52.81	51.27	51.27	161,131	-0.67(-1.30%)
Apr 25, 2008	51.87	52.22	50.62	51.94	221,635	+0.90(+1.76%)
Apr 24, 2008	50.90	51.33	50.32	51.04	241,044	+0.37(+0.73%)
Apr 23, 2008	51.11	51.21	50.42	50.67	199,556	-0.39(-0.77%)
Apr 22, 2008	51.56	51.91	50.75	51.06	248,794	-1.09(-2.10%)
Apr 21, 2008	51.98	52.19	51.01	52.16	137,716	+1.16(+2.27%)
Apr 18, 2008	51.11	51.24	50.76	51.00	244,487	+0.17(+0.34%)
Apr 17, 2008	50.57	51.66	50.57	50.82	256,575	-0.19(-0.37%)
Apr 16, 2008	50.03	51.47	50.03	51.01	289,555	+1.13(+2.27%)
Apr 15, 2008	49.16	50.11	49.16	49.88	254,212	+0.36(+0.73%)
Apr 14, 2008	49.30	49.99	48.82	49.52	273,712	+0.27(+0.54%)
Apr 11, 2008	49.72	49.87	49.23	49.25	197,836	-0.86(-1.71%)
Apr 10, 2008	49.30	50.48	49.06	50.11	336,517	+0.92(+1.87%)
Apr 09, 2008	49.30	49.90	49.01	49.18	316,021	-0.26(-0.53%)
Apr 08, 2008	49.76	49.95	49.29	49.45	519,227	-1.62(-3.18%)
Apr 07, 2008	52.02	53.09	51.00	51.07	619,039	-0.41(-0.80%)
Apr 04, 2008	50.60	51.86	50.46	51.48	772,037	+2.56(+5.23%)
Apr 03, 2008	49.49	50.38	47.80	48.92	269,210	+0.20(+0.42%)
Apr 02, 2008	48.01	49.30	46.92	48.72	335,073	+1.88(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.