Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
18.72
19.03
18.63
19.03
617,847
+0.11(+0.60%)
Nov 29, 2012
18.76
19.00
18.72
18.91
360,599
+0.11(+0.60%)
Nov 28, 2012
18.64
18.85
18.52
18.80
285,767
-0.08(-0.42%)
Nov 27, 2012
18.90
19.11
18.70
18.88
553,382
+0.30(+1.64%)
Nov 26, 2012
18.65
18.97
18.42
18.57
1,379,254
+0.02(+0.09%)
Nov 23, 2012
18.56
18.73
18.45
18.56
177,783
+0.25(+1.38%)
Nov 21, 2012
18.16
18.33
18.09
18.30
257,808
-0.05(-0.28%)
Nov 20, 2012
18.31
18.41
18.08
18.36
193,310
+0.04(+0.24%)
Nov 19, 2012
18.60
18.74
18.22
18.31
252,904
-0.21(-1.13%)
Nov 16, 2012
18.28
18.59
18.25
18.52
512,316
+0.44(+2.46%)
Nov 15, 2012
18.03
18.20
17.82
18.08
369,663
-0.11(-0.62%)
Nov 14, 2012
18.59
18.79
18.08
18.19
341,900
-0.43(-2.29%)
Nov 13, 2012
18.68
18.90
18.49
18.62
343,145
+0.02(+0.09%)
Nov 12, 2012
18.83
18.85
18.58
18.60
325,244
-0.25(-1.34%)
Nov 09, 2012
19.03
19.14
18.73
18.85
400,550
-0.34(-1.77%)
Nov 08, 2012
19.57
19.82
19.19
19.19
536,159
-0.51(-2.57%)
Nov 07, 2012
19.82
19.82
19.53
19.70
407,261
-0.10(-0.53%)
Nov 06, 2012
19.93
20.06
19.68
19.80
250,155
-0.09(-0.44%)
Nov 05, 2012
19.84
20.04
19.71
19.89
293,524
-0.26(-1.30%)
Nov 02, 2012
20.70
20.70
19.93
20.15
300,498
-0.37(-1.78%)
Nov 01, 2012
20.29
20.55
20.21
20.52
687,420
+0.23(+1.12%)
Oct 31, 2012
20.25
20.29
19.98
20.29
384,111
+0.09(+0.43%)
Oct 26, 2012
20.14
20.20
20.20
20.20
494,169
+0.03(+0.13%)
Oct 25, 2012
20.17
20.25
20.10
20.18
329,066
+0.25(+1.27%)
Oct 24, 2012
20.32
20.35
19.90
19.92
532,136
-0.19(-0.95%)
Oct 23, 2012
20.13
20.23
19.94
20.12
461,596
+0.08(+0.39%)
Oct 19, 2012
20.12
20.19
19.93
20.04
351,245
-0.17(-0.82%)
Oct 18, 2012
19.91
20.23
19.78
20.20
432,962
+0.34(+1.71%)
Oct 17, 2012
19.97
20.03
19.75
19.86
485,038
-0.02(-0.09%)
Oct 16, 2012
20.04
20.12
19.81
19.88
504,546
+0.03(+0.13%)
Oct 15, 2012
19.66
19.95
19.58
19.85
979,910
+0.25(+1.29%)
Oct 12, 2012
18.99
19.68
18.86
19.60
677,035
+0.67(+3.54%)
Oct 11, 2012
18.97
19.02
18.83
18.93
510,123
+0.19(+1.02%)
Oct 10, 2012
18.91
19.03
18.69
18.74
450,808
-0.15(-0.78%)
Oct 09, 2012
19.13
19.18
18.72
18.89
403,054
-0.27(-1.41%)
Oct 08, 2012
19.07
19.19
18.80
19.16
395,210
+0.15(+0.78%)
Oct 05, 2012
19.30
19.37
18.96
19.01
372,965
-0.09(-0.46%)
Oct 04, 2012
19.28
19.30
19.00
19.10
418,403
-0.16(-0.81%)
Oct 03, 2012
19.51
19.51
19.17
19.25
637,610
-0.05(-0.27%)
Oct 02, 2012
19.37
19.47
19.21
19.30
697,816
+0.04(+0.23%)
Oct 01, 2012
19.22
19.52
19.16
19.26
556,490
+0.17(+0.91%)
Sep 28, 2012
19.56
19.59
19.05
19.09
718,824
-0.47(-2.41%)
Sep 27, 2012
19.78
19.78
19.23
19.56
522,186
+0.00(+0.00%)
Sep 26, 2012
19.61
19.80
19.41
19.56
741,045
+0.02(+0.09%)
Sep 25, 2012
19.60
19.75
19.49
19.54
691,366
-0.05(-0.27%)
Sep 24, 2012
19.49
19.59
19.45
19.59
426,054
+0.10(+0.54%)
Sep 21, 2012
19.67
19.69
19.38
19.49
665,502
-0.21(-1.06%)
Sep 20, 2012
19.95
19.95
19.59
19.70
248,273
-0.24(-1.22%)
Sep 19, 2012
20.16
20.16
19.84
19.94
304,743
-0.17(-0.87%)
Sep 18, 2012
19.76
20.24
19.69
20.12
493,115
+0.10(+0.48%)
Sep 17, 2012
20.23
20.26
19.95
20.02
572,133
-0.31(-1.54%)
Sep 14, 2012
19.66
20.47
19.61
20.33
1,074,152
+0.65(+3.32%)
Sep 13, 2012
19.11
19.68
18.97
19.68
918,458
+0.45(+2.36%)
Sep 12, 2012
18.99
19.27
18.26
19.23
2,160,130
-0.30(-1.56%)
Sep 11, 2012
19.39
19.98
19.34
19.53
1,128,884
+0.03(+0.18%)
Sep 10, 2012
19.67
19.84
19.47
19.50
740,598
-0.08(-0.40%)
Sep 07, 2012
19.79
19.98
19.42
19.57
537,341
-0.24(-1.19%)
Sep 06, 2012
18.90
19.81
18.86
19.81
1,223,863
+1.06(+5.67%)
Sep 05, 2012
18.64
18.86
18.35
18.75
740,349
+0.15(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.