Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.91	12.92	12.28	12.43	487,497	-0.95(-7.07%)
Apr 29, 2015	13.45	13.62	13.27	13.38	292,341	-0.19(-1.41%)
Apr 28, 2015	13.48	13.78	13.40	13.57	330,071	+0.19(+1.43%)
Apr 27, 2015	13.44	13.49	13.31	13.38	224,692	+0.00(+0.00%)
Apr 24, 2015	13.42	13.57	13.31	13.38	231,830	-0.04(-0.28%)
Apr 23, 2015	13.06	13.48	12.98	13.42	212,515	+0.24(+1.81%)
Apr 22, 2015	12.90	13.26	12.86	13.18	441,249	+0.42(+3.29%)
Apr 21, 2015	12.79	12.89	12.75	12.76	174,873	+0.03(+0.22%)
Apr 20, 2015	12.85	12.92	12.65	12.73	313,522	-0.08(-0.60%)
Apr 17, 2015	12.92	12.95	12.77	12.81	376,646	-0.32(-2.47%)
Apr 16, 2015	12.98	13.27	12.91	13.13	231,897	+0.10(+0.73%)
Apr 15, 2015	12.82	13.16	12.81	13.04	362,071	+0.19(+1.49%)
Apr 14, 2015	12.71	12.91	12.61	12.85	444,806	+0.30(+2.36%)
Apr 13, 2015	12.82	12.86	12.50	12.55	307,154	-0.36(-2.81%)
Apr 10, 2015	12.98	13.08	12.75	12.91	350,473	-0.17(-1.31%)
Apr 09, 2015	13.18	13.29	13.01	13.08	345,771	+0.00(+0.00%)
Apr 08, 2015	13.06	13.15	12.82	13.08	407,567	+0.44(+3.47%)
Apr 07, 2015	12.84	13.01	12.63	12.64	299,397	-0.31(-2.36%)
Apr 06, 2015	12.88	13.16	12.85	12.95	310,022	+0.28(+2.18%)
Apr 02, 2015	12.62	12.67	12.67	12.67	391,511	+0.21(+1.69%)
Apr 01, 2015	12.42	12.70	12.31	12.46	418,177	+0.32(+2.59%)
Mar 31, 2015	11.73	12.21	11.68	12.15	1,365,935	+0.50(+4.26%)
Mar 30, 2015	11.36	11.68	11.35	11.65	471,851	+0.32(+2.78%)
Mar 27, 2015	11.24	11.50	11.20	11.34	404,044	+0.02(+0.17%)
Mar 26, 2015	11.45	11.59	11.14	11.32	464,411	-0.26(-2.23%)
Mar 25, 2015	11.93	12.03	11.57	11.57	382,012	-0.21(-1.78%)
Mar 24, 2015	12.07	12.10	11.66	11.78	416,348	+0.05(+0.41%)
Mar 23, 2015	11.57	11.85	11.57	11.74	440,865	+0.19(+1.65%)
Mar 20, 2015	11.06	11.60	11.05	11.55	556,186	+0.83(+7.75%)
Mar 19, 2015	11.03	11.08	10.69	10.72	276,447	-0.54(-4.83%)
Mar 18, 2015	10.82	11.40	10.76	11.26	320,023	+0.37(+3.42%)
Mar 17, 2015	10.53	10.93	10.46	10.89	311,588	+0.29(+2.70%)
Mar 16, 2015	10.73	10.80	10.48	10.60	240,376	+0.04(+0.36%)
Mar 13, 2015	10.70	10.70	10.39	10.56	389,406	-0.36(-3.32%)
Mar 12, 2015	10.98	11.01	10.76	10.93	286,002	+0.25(+2.33%)
Mar 11, 2015	10.64	10.79	10.59	10.68	204,450	-0.14(-1.32%)
Mar 10, 2015	10.63	11.05	10.63	10.82	402,347	+0.11(+0.98%)
Mar 09, 2015	10.87	10.91	10.66	10.72	334,906	-0.42(-3.77%)
Mar 06, 2015	11.12	11.19	10.99	11.14	302,525	-0.23(-2.02%)
Mar 05, 2015	11.46	11.49	11.20	11.36	408,242	-0.05(-0.42%)
Mar 04, 2015	11.65	11.95	11.15	11.41	702,892	-0.53(-4.48%)
Mar 03, 2015	12.06	12.15	11.87	11.95	537,753	-0.17(-1.42%)
Mar 02, 2015	12.39	12.39	12.03	12.12	294,495	-0.35(-2.83%)
Feb 27, 2015	12.64	12.75	12.31	12.47	312,422	-0.12(-0.99%)
Feb 26, 2015	12.39	12.71	12.23	12.60	410,270	+0.28(+2.25%)
Feb 25, 2015	12.34	12.42	12.10	12.32	285,722	-0.11(-0.92%)
Feb 24, 2015	12.15	12.62	12.05	12.43	399,869	+0.44(+3.66%)
Feb 23, 2015	12.09	12.19	11.93	11.99	186,423	-0.03(-0.24%)
Feb 20, 2015	12.00	12.09	11.89	12.02	184,537	-0.29(-2.33%)
Feb 19, 2015	12.30	12.41	12.22	12.31	178,347	-0.05(-0.39%)
Feb 18, 2015	12.38	12.49	12.23	12.36	344,978	-0.08(-0.61%)
Feb 17, 2015	12.42	12.51	12.22	12.43	271,467	+0.01(+0.08%)
Feb 13, 2015	12.18	12.42	12.42	12.42	483,028	+0.32(+2.60%)
Feb 12, 2015	11.75	12.20	11.70	12.11	504,953	+0.56(+4.88%)
Feb 11, 2015	11.69	11.80	11.41	11.55	590,748	-0.34(-2.89%)
Feb 10, 2015	12.12	12.14	11.74	11.89	362,399	-0.49(-3.93%)
Feb 09, 2015	12.10	12.57	12.10	12.38	314,220	+0.37(+3.10%)
Feb 06, 2015	12.14	12.19	11.95	12.00	397,454	-0.23(-1.87%)
Feb 05, 2015	12.23	12.39	12.15	12.23	339,073	+0.00(+0.00%)
Feb 04, 2015	12.23	12.46	12.18	12.23	468,687	-0.46(-3.61%)
Feb 03, 2015	12.78	12.80	12.28	12.69	499,035	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.