Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.745
7.898
7.693
7.774
765,671
-0.24(-2.98%)
Nov 27, 2015
8.337
8.385
7.984
8.013
269,895
-0.33(-4.00%)
Nov 25, 2015
8.309
8.347
8.347
8.347
367,323
-0.31(-3.53%)
Nov 24, 2015
8.566
8.681
8.442
8.652
369,909
+0.20(+2.37%)
Nov 23, 2015
8.557
8.614
8.385
8.452
373,371
-0.26(-2.96%)
Nov 20, 2015
8.586
8.805
8.566
8.710
286,207
+0.17(+2.01%)
Nov 19, 2015
8.481
8.566
8.433
8.538
471,815
+0.03(+0.34%)
Nov 18, 2015
8.213
8.509
8.204
8.509
477,396
+0.43(+5.32%)
Nov 17, 2015
8.013
8.194
7.984
8.079
410,464
+0.00(+0.00%)
Nov 16, 2015
7.974
8.127
7.955
8.079
309,512
+0.05(+0.59%)
Nov 13, 2015
8.280
8.337
7.998
8.032
548,373
-0.15(-1.87%)
Nov 12, 2015
8.013
8.280
7.993
8.184
673,442
-0.03(-0.35%)
Nov 11, 2015
8.299
8.299
8.003
8.213
480,952
+0.23(+2.87%)
Nov 10, 2015
7.726
8.070
7.621
7.984
465,769
+0.29(+3.72%)
Nov 09, 2015
7.831
7.879
7.678
7.697
275,560
-0.30(-3.70%)
Nov 06, 2015
7.831
8.051
7.545
7.993
391,906
-0.03(-0.36%)
Nov 05, 2015
8.013
8.165
8.003
8.022
178,251
-0.13(-1.64%)
Nov 04, 2015
8.223
8.280
8.099
8.156
284,878
-0.08(-0.93%)
Nov 03, 2015
7.946
8.280
7.917
8.232
530,651
+0.50(+6.42%)
Nov 02, 2015
7.650
7.774
7.583
7.736
187,866
+0.09(+1.12%)
Oct 30, 2015
7.592
7.822
7.526
7.650
545,055
+0.16(+2.17%)
Oct 29, 2015
7.296
7.611
7.296
7.487
434,214
+0.10(+1.29%)
Oct 28, 2015
7.535
7.631
7.277
7.392
292,747
-0.13(-1.78%)
Oct 27, 2015
7.449
7.573
7.401
7.526
439,479
+0.01(+0.13%)
Oct 26, 2015
7.736
7.745
7.459
7.516
307,270
-0.10(-1.25%)
Oct 23, 2015
7.812
7.888
7.569
7.611
248,885
-0.11(-1.36%)
Oct 22, 2015
7.583
7.755
7.554
7.717
366,540
+0.35(+4.80%)
Oct 21, 2015
7.373
7.440
7.249
7.363
205,773
-0.13(-1.78%)
Oct 20, 2015
7.583
7.650
7.420
7.497
319,771
+0.09(+1.16%)
Oct 19, 2015
7.315
7.444
7.239
7.411
266,210
-0.02(-0.26%)
Oct 16, 2015
7.526
7.573
7.363
7.430
466,490
-0.13(-1.77%)
Oct 15, 2015
7.497
7.631
7.373
7.564
222,583
+0.05(+0.64%)
Oct 14, 2015
7.592
7.644
7.459
7.516
312,771
-0.02(-0.25%)
Oct 13, 2015
7.650
7.812
7.526
7.535
309,182
-0.20(-2.59%)
Oct 12, 2015
7.812
7.908
7.697
7.736
211,348
-0.08(-0.98%)
Oct 09, 2015
7.917
7.955
7.688
7.812
329,768
+0.07(+0.86%)
Oct 08, 2015
7.478
7.755
7.423
7.745
361,297
+0.30(+3.97%)
Oct 07, 2015
7.468
7.611
7.363
7.449
272,209
+0.08(+1.04%)
Oct 06, 2015
7.392
7.535
7.287
7.373
242,572
-0.02(-0.26%)
Oct 05, 2015
7.382
7.430
7.287
7.392
346,118
+0.14(+1.98%)
Oct 02, 2015
6.876
7.287
6.857
7.249
355,385
+0.25(+3.55%)
Oct 01, 2015
7.163
7.172
6.800
7.000
608,051
-0.16(-2.27%)
Sep 30, 2015
7.153
7.249
7.038
7.163
1,167,833
+0.28(+4.02%)
Sep 29, 2015
6.647
6.972
6.637
6.886
553,252
+0.25(+3.74%)
Sep 28, 2015
6.819
6.828
6.637
6.637
408,983
-0.24(-3.47%)
Sep 25, 2015
6.895
6.933
6.781
6.876
465,167
+0.01(+0.14%)
Sep 24, 2015
6.370
6.914
6.274
6.867
1,066,358
+0.17(+2.57%)
Sep 23, 2015
6.876
7.019
6.676
6.695
646,918
-0.17(-2.50%)
Sep 22, 2015
7.029
7.062
6.800
6.867
797,230
-0.38(-5.27%)
Sep 21, 2015
7.306
7.392
7.144
7.249
515,916
-0.09(-1.17%)
Sep 18, 2015
7.726
7.779
7.268
7.335
1,151,027
-0.68(-8.46%)
Sep 17, 2015
7.841
8.175
7.802
8.013
598,853
+0.01(+0.12%)
Sep 16, 2015
7.908
8.060
7.831
8.003
391,861
+0.24(+3.07%)
Sep 15, 2015
7.621
7.793
7.611
7.764
344,140
-0.11(-1.33%)
Sep 14, 2015
7.736
7.903
7.592
7.869
618,397
+0.16(+2.11%)
Sep 11, 2015
7.497
7.736
7.449
7.707
479,837
+0.23(+3.07%)
Sep 10, 2015
7.459
7.688
7.363
7.478
526,733
-0.14(-1.88%)
Sep 09, 2015
7.793
7.888
7.607
7.621
460,054
+0.06(+0.76%)
Sep 08, 2015
7.745
7.755
7.502
7.564
361,824
-0.03(-0.38%)
Sep 04, 2015
7.860
7.592
7.592
7.592
582,502
-0.47(-5.81%)
Sep 03, 2015
7.707
8.118
7.697
8.060
596,395
+0.34(+4.46%)
Sep 02, 2015
7.908
7.955
7.607
7.717
643,135
-0.22(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.