Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.14
11.16
10.87
11.06
373,312
+0.11(+0.96%)
Apr 28, 2016
10.95
11.12
10.90
10.95
482,437
-0.01(-0.09%)
Apr 27, 2016
10.56
11.03
10.55
10.96
600,701
+0.52(+4.94%)
Apr 26, 2016
10.44
10.46
10.30
10.45
290,014
+0.13(+1.30%)
Apr 25, 2016
10.40
10.48
10.25
10.31
470,517
+0.10(+0.93%)
Apr 22, 2016
10.12
10.24
10.03
10.22
536,851
+0.14(+1.42%)
Apr 21, 2016
10.35
10.35
10.05
10.08
269,434
-0.30(-2.85%)
Apr 20, 2016
10.33
10.49
10.24
10.37
507,973
-0.07(-0.64%)
Apr 19, 2016
10.30
10.46
10.27
10.44
439,304
+0.31(+3.02%)
Apr 18, 2016
10.31
10.46
10.13
10.13
442,392
-0.40(-3.81%)
Apr 15, 2016
10.46
10.65
10.37
10.53
399,951
+0.10(+0.91%)
Apr 14, 2016
10.59
10.64
10.27
10.44
640,224
-0.28(-2.59%)
Apr 13, 2016
10.57
10.83
10.53
10.72
576,419
+0.22(+2.09%)
Apr 12, 2016
10.39
10.51
10.13
10.50
633,690
+0.24(+2.33%)
Apr 11, 2016
10.34
10.51
10.21
10.26
492,080
+0.22(+2.19%)
Apr 08, 2016
10.03
10.09
9.913
10.04
323,559
+0.41(+4.27%)
Apr 07, 2016
9.674
9.779
9.550
9.627
451,292
-0.07(-0.69%)
Apr 06, 2016
9.942
10.04
9.493
9.693
398,975
-0.29(-2.87%)
Apr 05, 2016
10.02
10.16
9.865
9.980
506,834
-0.11(-1.14%)
Apr 04, 2016
10.41
10.50
10.02
10.09
329,109
-0.47(-4.43%)
Apr 01, 2016
10.34
10.57
10.17
10.56
317,468
+0.16(+1.56%)
Mar 31, 2016
10.64
10.72
10.30
10.40
474,632
-0.12(-1.18%)
Mar 30, 2016
10.60
10.72
10.41
10.52
572,587
-0.07(-0.63%)
Mar 29, 2016
10.41
10.64
10.28
10.59
427,223
-0.01(-0.09%)
Mar 28, 2016
10.35
10.69
10.18
10.60
460,033
+0.53(+5.21%)
Mar 24, 2016
9.722
10.08
10.08
10.08
334,653
+0.33(+3.43%)
Mar 23, 2016
10.05
10.09
9.674
9.741
445,687
-0.53(-5.12%)
Mar 22, 2016
10.15
10.33
10.11
10.27
452,420
+0.09(+0.84%)
Mar 21, 2016
10.18
10.42
10.16
10.18
426,289
-0.05(-0.47%)
Mar 18, 2016
10.17
10.28
10.06
10.23
418,295
+0.13(+1.32%)
Mar 17, 2016
9.827
10.21
9.674
10.09
465,841
+0.77(+8.30%)
Mar 16, 2016
8.872
9.388
8.691
9.321
346,079
+0.35(+3.94%)
Mar 15, 2016
9.120
9.331
8.834
8.968
728,705
-0.76(-7.85%)
Mar 14, 2016
9.751
9.884
9.655
9.732
393,961
-0.18(-1.83%)
Mar 11, 2016
9.751
9.942
9.706
9.913
525,251
-0.08(-0.76%)
Mar 10, 2016
9.846
10.06
9.522
9.989
572,756
+0.36(+3.77%)
Mar 09, 2016
9.655
9.760
9.464
9.627
423,736
+0.53(+5.77%)
Mar 08, 2016
9.159
9.220
9.073
9.101
372,230
+0.21(+2.36%)
Mar 07, 2016
8.929
9.111
8.786
8.891
317,512
-0.13(-1.48%)
Mar 04, 2016
9.264
9.273
8.853
9.025
782,853
+0.27(+3.05%)
Mar 03, 2016
8.423
8.834
8.333
8.758
721,965
+0.50(+6.01%)
Mar 02, 2016
8.089
8.309
8.089
8.261
288,591
-0.04(-0.46%)
Mar 01, 2016
8.089
8.323
8.079
8.299
432,228
+0.28(+3.45%)
Feb 29, 2016
8.184
8.251
7.965
8.022
490,169
+0.20(+2.56%)
Feb 26, 2016
8.156
8.204
7.769
7.822
426,997
-0.38(-4.66%)
Feb 25, 2016
8.175
8.223
8.022
8.204
581,272
+0.18(+2.26%)
Feb 24, 2016
7.927
8.036
7.760
8.022
514,487
-0.05(-0.59%)
Feb 23, 2016
8.213
8.223
8.032
8.070
325,624
-0.24(-2.87%)
Feb 22, 2016
8.204
8.328
8.175
8.309
454,511
+0.46(+5.84%)
Feb 19, 2016
7.736
7.936
7.721
7.850
271,057
-0.10(-1.20%)
Feb 18, 2016
8.032
8.280
7.860
7.946
389,476
-0.09(-1.07%)
Feb 17, 2016
7.850
8.146
7.831
8.032
417,331
+0.43(+5.65%)
Feb 16, 2016
7.688
7.717
7.506
7.602
462,564
-0.10(-1.24%)
Feb 12, 2016
7.669
7.697
7.697
7.697
438,421
+0.05(+0.62%)
Feb 11, 2016
7.793
7.831
7.611
7.650
486,486
-0.41(-5.09%)
Feb 10, 2016
7.908
8.127
7.888
8.060
310,909
+0.18(+2.30%)
Feb 09, 2016
7.831
7.936
7.688
7.879
249,801
-0.07(-0.84%)
Feb 08, 2016
8.051
8.051
7.841
7.946
124,162
-0.16(-2.00%)
Feb 05, 2016
8.003
8.137
7.955
8.108
389,227
+0.02(+0.24%)
Feb 04, 2016
8.118
8.280
8.051
8.089
476,561
+0.16(+2.05%)
Feb 03, 2016
7.736
7.936
7.611
7.927
354,077
+0.32(+4.14%)
Feb 02, 2016
7.850
7.869
7.573
7.611
305,174
-0.33(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.