Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.69
19.17
18.67
19.06
538,007
+0.38(+2.05%)
Apr 29, 2013
18.74
18.83
18.52
18.68
382,216
-0.06(-0.33%)
Apr 26, 2013
19.03
19.09
18.73
18.74
204,702
-0.35(-1.82%)
Apr 25, 2013
18.80
19.13
18.73
19.09
507,680
+0.24(+1.28%)
Apr 24, 2013
18.72
19.01
18.68
18.85
295,385
+0.08(+0.43%)
Apr 23, 2013
18.44
18.87
18.44
18.77
310,068
+0.37(+1.98%)
Apr 22, 2013
18.59
18.60
18.32
18.40
213,835
-0.25(-1.33%)
Apr 19, 2013
18.56
18.67
18.39
18.65
322,521
+0.23(+1.23%)
Apr 18, 2013
18.36
18.62
18.11
18.43
334,384
+0.01(+0.05%)
Apr 17, 2013
18.73
18.76
18.40
18.42
342,704
-0.36(-1.90%)
Apr 16, 2013
18.47
18.88
18.45
18.77
299,926
+0.41(+2.23%)
Apr 15, 2013
18.63
18.63
18.36
18.36
551,636
-0.50(-2.63%)
Apr 12, 2013
18.84
18.96
18.71
18.86
283,215
+0.03(+0.14%)
Apr 11, 2013
19.10
19.10
18.79
18.83
325,290
-0.27(-1.41%)
Apr 10, 2013
19.25
19.50
19.04
19.10
387,586
-0.02(-0.09%)
Apr 09, 2013
18.96
19.24
18.90
19.12
594,165
+0.37(+1.95%)
Apr 08, 2013
18.56
18.78
18.33
18.76
473,651
+0.16(+0.84%)
Apr 05, 2013
18.10
18.69
18.02
18.60
519,239
+0.37(+2.01%)
Apr 04, 2013
18.22
18.37
18.12
18.23
347,127
+0.05(+0.29%)
Apr 03, 2013
17.98
18.22
17.97
18.18
364,022
+0.11(+0.63%)
Apr 02, 2013
18.16
18.25
18.02
18.07
240,648
+0.00(+0.00%)
Apr 01, 2013
18.08
18.17
17.91
18.07
302,923
-0.17(-0.96%)
Mar 28, 2013
18.12
18.29
17.99
18.24
292,419
+0.16(+0.87%)
Mar 27, 2013
17.43
18.16
17.40
18.09
713,333
+0.07(+0.39%)
Mar 26, 2013
17.67
18.03
17.58
18.02
508,404
+0.43(+2.43%)
Mar 25, 2013
17.58
17.76
17.54
17.59
383,925
+0.14(+0.80%)
Mar 22, 2013
17.49
17.68
17.33
17.45
441,425
-0.17(-0.94%)
Mar 21, 2013
17.82
17.82
17.52
17.61
451,644
-0.24(-1.37%)
Mar 20, 2013
17.78
17.88
17.68
17.86
767,626
-0.51(-2.80%)
Mar 19, 2013
18.51
18.51
18.12
18.37
370,530
+0.01(+0.05%)
Mar 18, 2013
18.50
18.60
18.35
18.36
309,797
-0.24(-1.27%)
Mar 15, 2013
18.63
18.70
18.49
18.60
390,951
-0.16(-0.84%)
Mar 14, 2013
18.73
18.92
18.70
18.76
447,337
+0.02(+0.09%)
Mar 13, 2013
18.90
19.01
18.63
18.74
308,886
-0.03(-0.19%)
Mar 12, 2013
18.76
18.90
18.70
18.77
376,569
+0.13(+0.70%)
Mar 11, 2013
18.77
18.78
18.59
18.64
267,023
-0.10(-0.51%)
Mar 08, 2013
18.95
18.95
18.62
18.74
687,214
-0.17(-0.88%)
Mar 07, 2013
18.45
19.29
18.41
18.90
1,307,864
+0.82(+4.53%)
Mar 06, 2013
17.78
18.14
17.71
18.09
1,020,377
+0.42(+2.37%)
Mar 05, 2013
17.68
17.74
17.59
17.67
591,100
+0.00(+0.00%)
Mar 04, 2013
17.60
17.71
17.46
17.67
392,985
+0.03(+0.15%)
Mar 01, 2013
17.46
17.64
17.28
17.64
565,929
-0.24(-1.32%)
Feb 28, 2013
17.40
17.88
17.31
17.88
865,620
+0.27(+1.53%)
Feb 27, 2013
17.64
17.68
17.50
17.61
386,529
-0.08(-0.44%)
Feb 26, 2013
17.48
17.71
17.30
17.68
580,946
+0.32(+1.86%)
Feb 25, 2013
17.37
17.58
17.34
17.36
622,650
+0.17(+1.01%)
Feb 22, 2013
17.11
17.29
16.88
17.19
691,415
+0.32(+1.91%)
Feb 21, 2013
17.13
17.18
16.81
16.87
414,838
-0.37(-2.12%)
Feb 20, 2013
17.52
17.55
17.14
17.23
299,466
-0.22(-1.25%)
Feb 19, 2013
17.48
17.72
17.42
17.45
414,634
-0.07(-0.40%)
Feb 15, 2013
17.63
17.71
17.51
17.52
180,941
-0.03(-0.20%)
Feb 14, 2013
17.63
17.63
17.52
17.55
322,688
-0.12(-0.69%)
Feb 13, 2013
17.40
17.88
17.36
17.68
591,846
+0.32(+1.86%)
Feb 12, 2013
17.59
17.64
17.26
17.35
401,046
-0.26(-1.48%)
Feb 11, 2013
17.76
17.76
17.54
17.61
162,511
-0.13(-0.74%)
Feb 08, 2013
17.82
17.86
17.49
17.75
410,487
-0.03(-0.20%)
Feb 07, 2013
17.88
18.05
17.71
17.78
317,816
-0.11(-0.63%)
Feb 06, 2013
17.86
17.92
17.74
17.89
341,652
-0.06(-0.34%)
Feb 04, 2013
18.04
18.09
17.95
17.95
289,677
-0.37(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.